| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-07-04
|
18
|
0
|
18
|
154.00
|
|
2025-06-20
|
12
|
0
|
12
|
150.50
|
|
2025-05-21
|
14
|
0
|
14
|
151.00
|
|
2025-05-19
|
3
|
0
|
3
|
146.00
|
|
2025-05-05
|
13
|
0
|
13
|
137.50
|
|
2025-04-29
|
15
|
0
|
15
|
144.00
|
|
2025-04-17
|
4
|
0
|
4
|
130.50
|
|
2025-04-07
|
2
|
0
|
2
|
134.50
|
|
2025-02-19
|
14
|
0
|
14
|
188.00
|
|
2025-02-04
|
0
|
26
|
-26
|
184.00
|
|
2025-02-03
|
0
|
48
|
-48
|
190.00
|
|
2024-12-05
|
0
|
5
|
-5
|
211.00
|
|
2024-10-01
|
7
|
0
|
7
|
216.00
|
|
2024-09-30
|
10
|
0
|
10
|
212.00
|
|
2024-09-27
|
42
|
0
|
42
|
213.00
|
|
2024-09-26
|
37
|
0
|
37
|
222.00
|
|
2024-09-20
|
18
|
2
|
16
|
225.50
|
|
2024-08-22
|
0
|
25
|
-25
|
202.50
|
|
2024-08-21
|
2
|
45
|
-43
|
212.50
|
|
2024-08-16
|
0
|
93
|
-93
|
195.50
|
|
2024-08-15
|
0
|
16
|
-16
|
184.00
|
|
2024-08-14
|
1
|
21
|
-20
|
183.50
|
|
2024-08-12
|
0
|
14
|
-14
|
170.00
|
|
2024-08-09
|
16
|
0
|
16
|
172.50
|
|
2024-08-08
|
47
|
0
|
47
|
168.00
|
|
2024-08-07
|
31
|
0
|
31
|
172.50
|
|
2024-08-06
|
35
|
0
|
35
|
157.00
|
|
2024-08-05
|
24
|
0
|
24
|
162.50
|
|
2024-08-02
|
71
|
0
|
71
|
180.50
|
|
2024-08-01
|
75
|
0
|
75
|
190.50
|
|
2024-07-22
|
0
|
18
|
-18
|
215.00
|
|
2024-07-19
|
0
|
67
|
-67
|
215.00
|
|
2024-07-12
|
15
|
0
|
15
|
202.00
|
|
2024-07-11
|
25
|
0
|
25
|
204.50
|
|
2024-07-05
|
0
|
86
|
-86
|
212.00
|
|
2024-06-27
|
235
|
0
|
235
|
152.00
|
|
2024-05-31
|
60
|
0
|
60
|
140.00
|
|
2024-05-16
|
99
|
0
|
99
|
145.50
|
|
2024-05-15
|
104
|
0
|
104
|
132.50
|
|
2024-05-14
|
45
|
0
|
45
|
120.50
|
|
2024-05-08
|
12
|
0
|
12
|
129.00
|
|
2024-03-14
|
39
|
0
|
39
|
109.50
|
|
2023-12-26
|
0
|
12
|
-12
|
58.80
|
|
2023-12-21
|
15
|
0
|
15
|
61.30
|
|
2023-10-05
|
0
|
3
|
-3
|
44.65
|
|
2023-10-02
|
0
|
8
|
-8
|
45.35
|
|
2023-09-13
|
0
|
15
|
-15
|
45.65
|
|
2023-09-04
|
5
|
0
|
5
|
46.05
|
|
2023-09-01
|
2
|
0
|
2
|
45.70
|
|
2023-08-31
|
1
|
0
|
1
|
45.55
|
|
2023-08-30
|
1
|
0
|
1
|
44.95
|
|
2023-08-29
|
1
|
0
|
1
|
44.40
|
|
2023-08-15
|
0
|
4
|
-4
|
44.70
|
|
2023-06-14
|
13
|
0
|
13
|
49.95
|
|
2023-04-17
|
13
|
0
|
13
|
48.65
|
|
2022-11-09
|
0
|
8
|
-8
|
44.75
|
|
2022-11-03
|
11
|
0
|
11
|
43.90
|
|
2022-10-21
|
0
|
13
|
-13
|
42.20
|
|
2022-10-18
|
0
|
10
|
-10
|
43.30
|
|
2022-10-17
|
0
|
11
|
-11
|
43.10
|
|
2022-09-12
|
8
|
0
|
8
|
47.80
|
|
2022-09-07
|
0
|
25
|
-25
|
47.15
|
|
2022-08-09
|
0
|
7
|
-7
|
44.60
|
|
2022-07-19
|
9
|
0
|
9
|
41.30
|
|
2022-07-15
|
0
|
9
|
-9
|
39.75
|
|
2022-06-13
|
0
|
18
|
-18
|
44.95
|
|
2022-05-26
|
9
|
0
|
9
|
43.55
|
|
2022-05-13
|
12
|
0
|
12
|
42.50
|
|
2022-05-10
|
13
|
0
|
13
|
43.00
|
|
2022-05-09
|
12
|
0
|
12
|
42.85
|
|
2022-04-25
|
18
|
0
|
18
|
44.20
|
|
2022-04-18
|
0
|
31
|
-31
|
45.05
|
|
2022-03-14
|
12
|
0
|
12
|
49.40
|
|
2022-01-26
|
5
|
0
|
5
|
47.30
|
|
2022-01-24
|
5
|
0
|
5
|
48.20
|
|
2022-01-11
|
8
|
0
|
8
|
50.00
|
|
2021-11-16
|
13
|
0
|
13
|
48.05
|
|
2021-11-05
|
18
|
0
|
18
|
46.80
|
|
2021-10-21
|
0
|
25
|
-25
|
45.60
|
|
2021-09-28
|
0
|
1
|
-1
|
45.85
|
|
2021-09-09
|
0
|
3
|
-3
|
47.60
|
|
2021-08-23
|
5
|
0
|
5
|
48.30
|
|
2021-06-29
|
0
|
26
|
-26
|
56.70
|
|
2021-03-23
|
0
|
25
|
-25
|
49.45
|
|
2021-02-01
|
0
|
15
|
-15
|
39.95
|
|
2021-01-29
|
0
|
12
|
-12
|
40.10
|
|
2020-11-02
|
0
|
22
|
-22
|
31.25
|
|
2020-08-17
|
0
|
27
|
-27
|
28.30
|
|
2020-06-10
|
0
|
71
|
-71
|
28.90
|
|
2020-05-18
|
72
|
0
|
72
|
28.10
|
|
2020-04-30
|
0
|
97
|
-97
|
28.35
|
|
2020-04-29
|
0
|
52
|
-52
|
28.40
|
|
2020-04-27
|
0
|
24
|
-24
|
27.20
|
|
2020-04-22
|
0
|
50
|
-50
|
26.65
|
|
2020-04-13
|
0
|
37
|
-37
|
26.25
|
|
2020-04-07
|
0
|
39
|
-39
|
25.50
|
|
2020-04-06
|
0
|
19
|
-19
|
25.35
|
|
2020-04-01
|
0
|
21
|
-21
|
25.35
|
|
2020-03-24
|
0
|
23
|
-23
|
24.45
|
|
2020-03-06
|
0
|
111
|
-111
|
27.15
|
|
2020-02-11
|
0
|
29
|
-29
|
23.25
|
|
2020-01-17
|
12
|
0
|
12
|
25.70
|
|
2020-01-16
|
15
|
0
|
15
|
25.80
|
|
2020-01-15
|
0
|
12
|
-12
|
25.75
|
|
2020-01-06
|
0
|
35
|
-35
|
26.05
|
|
2019-11-25
|
0
|
11
|
-11
|
25.10
|
|
2019-11-19
|
16
|
0
|
16
|
25.35
|
|
2019-11-14
|
38
|
2
|
36
|
25.60
|
|
2019-11-13
|
32
|
0
|
32
|
25.70
|
|
2019-11-12
|
51
|
11
|
40
|
25.40
|
|
2019-10-21
|
0
|
13
|
-13
|
26.35
|
|
2019-09-12
|
23
|
0
|
23
|
27.70
|
|
2019-09-11
|
39
|
0
|
39
|
27.40
|
| 合計 | 1652 | 1453 | 199 | |
