| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-07-04
|
0
|
3
|
-3
|
39.70
|
|
2025-06-05
|
0
|
2
|
-2
|
44.35
|
|
2025-06-03
|
0
|
4
|
-4
|
43.90
|
|
2025-06-02
|
0
|
21
|
-21
|
43.90
|
|
2025-05-29
|
0
|
18
|
-18
|
45.40
|
|
2025-05-12
|
0
|
10
|
-10
|
49.80
|
|
2025-04-17
|
0
|
4
|
-4
|
45.45
|
|
2025-04-16
|
0
|
2
|
-2
|
45.35
|
|
2025-04-08
|
0
|
77
|
-77
|
42.00
|
|
2025-03-18
|
0
|
4
|
-4
|
59.60
|
|
2025-03-12
|
0
|
4
|
-4
|
57.30
|
|
2025-03-11
|
0
|
15
|
-15
|
57.40
|
|
2025-03-10
|
0
|
4
|
-4
|
58.40
|
|
2025-02-11
|
0
|
46
|
-46
|
61.80
|
|
2025-02-10
|
0
|
50
|
-50
|
60.30
|
|
2025-02-06
|
0
|
120
|
-120
|
59.90
|
|
2025-02-05
|
0
|
38
|
-38
|
57.90
|
|
2025-02-04
|
0
|
23
|
-23
|
57.40
|
|
2025-01-16
|
0
|
19
|
-19
|
58.90
|
|
2025-01-15
|
0
|
37
|
-37
|
58.20
|
|
2025-01-06
|
0
|
9
|
-9
|
58.90
|
|
2025-01-03
|
0
|
22
|
-22
|
57.80
|
|
2024-12-26
|
0
|
24
|
-24
|
60.20
|
|
2024-12-25
|
0
|
5
|
-5
|
60.70
|
|
2024-12-24
|
0
|
98
|
-98
|
60.00
|
|
2024-12-19
|
0
|
10
|
-10
|
60.20
|
|
2024-12-18
|
0
|
34
|
-34
|
60.20
|
|
2024-12-17
|
0
|
40
|
-40
|
60.10
|
|
2024-12-16
|
0
|
86
|
-86
|
60.20
|
|
2024-12-12
|
0
|
106
|
-106
|
61.80
|
|
2024-12-11
|
0
|
62
|
-62
|
62.30
|
|
2024-12-09
|
0
|
81
|
-81
|
62.80
|
|
2024-12-06
|
0
|
50
|
-50
|
63.80
|
|
2024-12-05
|
0
|
64
|
-64
|
63.90
|
|
2024-12-04
|
0
|
38
|
-38
|
64.70
|
|
2024-12-03
|
0
|
45
|
-45
|
64.50
|
|
2024-12-02
|
0
|
16
|
-16
|
64.10
|
|
2024-11-29
|
0
|
21
|
-21
|
64.50
|
|
2024-11-28
|
0
|
70
|
-70
|
64.30
|
|
2024-11-27
|
0
|
69
|
-69
|
64.70
|
|
2024-11-26
|
0
|
63
|
-63
|
66.60
|
|
2024-11-25
|
0
|
36
|
-36
|
68.10
|
|
2024-11-22
|
0
|
8
|
-8
|
67.20
|
|
2024-11-21
|
0
|
9
|
-9
|
67.50
|
|
2024-11-20
|
0
|
13
|
-13
|
67.30
|
|
2024-11-19
|
0
|
13
|
-13
|
67.60
|
|
2024-11-15
|
0
|
9
|
-9
|
68.30
|
|
2024-11-14
|
0
|
12
|
-12
|
68.70
|
|
2024-11-07
|
0
|
68
|
-68
|
76.70
|
|
2024-11-06
|
0
|
32
|
-32
|
74.30
|
|
2024-11-05
|
0
|
40
|
-40
|
73.40
|
|
2024-11-04
|
0
|
40
|
-40
|
74.60
|
|
2024-09-30
|
0
|
51
|
-51
|
87.60
|
|
2024-09-26
|
345
|
0
|
345
|
85.40
|
|
2024-09-25
|
220
|
0
|
220
|
87.90
|
|
2024-09-20
|
158
|
0
|
158
|
80.20
|
|
2024-09-19
|
307
|
0
|
307
|
81.10
|
|
2024-09-18
|
305
|
0
|
305
|
79.00
|
|
2024-09-13
|
112
|
0
|
112
|
81.20
|
|
2024-09-11
|
95
|
0
|
95
|
79.40
|
|
2024-09-06
|
158
|
0
|
158
|
73.70
|
|
2024-09-04
|
85
|
0
|
85
|
68.20
|
|
2024-09-02
|
36
|
0
|
36
|
68.00
|
|
2024-08-23
|
18
|
0
|
18
|
64.80
|
|
2024-08-22
|
33
|
0
|
33
|
64.60
|
|
2024-08-19
|
25
|
0
|
25
|
63.20
|
|
2024-08-16
|
40
|
0
|
40
|
64.40
|
|
2024-08-15
|
115
|
0
|
115
|
64.30
|
|
2024-08-14
|
19
|
0
|
19
|
62.50
|
|
2024-08-12
|
143
|
0
|
143
|
63.50
|
|
2024-08-07
|
30
|
0
|
30
|
58.00
|
|
2024-07-04
|
23
|
0
|
23
|
60.70
|
|
2024-07-02
|
17
|
0
|
17
|
58.90
|
|
2024-06-27
|
19
|
0
|
19
|
58.40
|
|
2024-06-25
|
21
|
0
|
21
|
58.10
|
|
2024-03-29
|
4
|
0
|
4
|
54.80
|
|
2023-01-13
|
11
|
0
|
11
|
70.20
|
|
2022-08-15
|
42
|
0
|
42
|
70.60
|
|
2022-08-12
|
22
|
0
|
22
|
69.60
|
|
2022-08-09
|
32
|
0
|
32
|
68.80
|
|
2022-07-20
|
48
|
0
|
48
|
74.60
|
|
2022-06-30
|
0
|
15
|
-15
|
74.40
|
|
2022-05-03
|
25
|
0
|
25
|
80.70
|
|
2022-04-11
|
57
|
0
|
57
|
96.60
|
|
2021-09-29
|
0
|
4
|
-4
|
32.25
|
|
2021-09-22
|
0
|
4
|
-4
|
32.25
|
|
2021-08-31
|
4
|
0
|
4
|
34.50
|
|
2021-08-26
|
0
|
5
|
-5
|
35.45
|
|
2021-08-23
|
9
|
0
|
9
|
34.75
|
|
2021-03-05
|
0
|
23
|
-23
|
34.85
|
|
2021-02-02
|
0
|
16
|
-16
|
35.90
|
|
2021-02-01
|
0
|
25
|
-25
|
33.90
|
|
2021-01-12
|
0
|
41
|
-41
|
39.60
|
|
2021-01-05
|
0
|
35
|
-35
|
37.00
|
|
2019-11-25
|
0
|
17
|
-17
|
22.85
|
|
2019-11-22
|
0
|
18
|
-18
|
22.65
|
|
2019-10-24
|
0
|
26
|
-26
|
24.25
|
| 合計 | 2578 | 2074 | 504 | |
