| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-06-13
|
0
|
25
|
-25
|
23.00
|
|
2025-06-12
|
0
|
45
|
-45
|
23.10
|
|
2025-05-12
|
84
|
0
|
84
|
23.85
|
|
2025-05-08
|
17
|
0
|
17
|
23.30
|
|
2025-04-30
|
30
|
0
|
30
|
23.10
|
|
2025-04-29
|
9
|
0
|
9
|
23.55
|
|
2025-04-28
|
20
|
0
|
20
|
23.60
|
|
2025-04-25
|
18
|
0
|
18
|
23.10
|
|
2025-04-23
|
0
|
80
|
-80
|
22.75
|
|
2025-04-17
|
42
|
0
|
42
|
22.85
|
|
2025-04-11
|
0
|
167
|
-167
|
21.40
|
|
2025-04-08
|
0
|
124
|
-124
|
20.35
|
|
2025-03-28
|
58
|
0
|
58
|
25.80
|
|
2025-03-27
|
22
|
0
|
22
|
26.55
|
|
2025-03-13
|
53
|
0
|
53
|
27.30
|
|
2025-03-11
|
145
|
0
|
145
|
28.20
|
|
2025-03-10
|
82
|
0
|
82
|
27.90
|
|
2025-02-06
|
17
|
0
|
17
|
24.40
|
|
2025-02-04
|
25
|
0
|
25
|
23.70
|
|
2025-01-21
|
0
|
15
|
-15
|
24.65
|
|
2025-01-09
|
79
|
0
|
79
|
24.30
|
|
2025-01-08
|
21
|
0
|
21
|
25.30
|
|
2025-01-07
|
33
|
0
|
33
|
25.15
|
|
2024-11-06
|
48
|
0
|
48
|
27.00
|
|
2024-10-25
|
0
|
221
|
-221
|
26.55
|
|
2024-10-21
|
0
|
132
|
-132
|
27.40
|
|
2024-10-08
|
0
|
61
|
-61
|
28.05
|
|
2024-10-07
|
0
|
184
|
-184
|
28.60
|
|
2024-10-04
|
0
|
89
|
-89
|
28.80
|
|
2024-10-01
|
12
|
769
|
-757
|
29.60
|
|
2024-09-19
|
0
|
48
|
-48
|
25.65
|
|
2024-09-10
|
0
|
198
|
-198
|
25.20
|
|
2024-09-04
|
0
|
52
|
-52
|
25.60
|
|
2024-09-03
|
0
|
56
|
-56
|
26.75
|
|
2024-08-30
|
0
|
52
|
-52
|
27.80
|
|
2024-08-23
|
0
|
39
|
-39
|
26.80
|
|
2024-08-02
|
77
|
0
|
77
|
26.80
|
|
2024-07-31
|
0
|
100
|
-100
|
26.60
|
|
2024-07-30
|
0
|
162
|
-162
|
26.50
|
|
2024-07-29
|
0
|
148
|
-148
|
25.80
|
|
2024-07-26
|
0
|
120
|
-120
|
26.40
|
|
2024-07-22
|
0
|
234
|
-234
|
26.40
|
|
2024-07-18
|
0
|
423
|
-423
|
26.90
|
|
2024-07-17
|
0
|
174
|
-174
|
26.90
|
|
2024-07-16
|
8
|
304
|
-296
|
27.20
|
|
2024-07-15
|
0
|
370
|
-370
|
27.10
|
|
2024-07-12
|
0
|
145
|
-145
|
27.45
|
|
2024-07-01
|
88
|
0
|
88
|
30.15
|
|
2024-06-26
|
0
|
115
|
-115
|
30.55
|
|
2024-06-25
|
120
|
50
|
70
|
31.05
|
|
2024-06-24
|
50
|
0
|
50
|
30.60
|
|
2024-06-21
|
0
|
143
|
-143
|
30.65
|
|
2024-06-20
|
50
|
0
|
50
|
30.35
|
|
2024-05-16
|
315
|
0
|
315
|
29.50
|
|
2024-05-15
|
532
|
50
|
482
|
28.45
|
|
2024-05-14
|
2208
|
0
|
2208
|
29.40
|
|
2024-05-13
|
754
|
0
|
754
|
28.20
|
|
2024-05-06
|
0
|
148
|
-148
|
25.40
|
|
2024-04-30
|
49
|
0
|
49
|
26.00
|
|
2024-04-29
|
183
|
0
|
183
|
26.55
|
|
2024-04-25
|
50
|
0
|
50
|
25.70
|
|
2024-04-08
|
29
|
0
|
29
|
24.10
|
|
2024-04-03
|
20
|
0
|
20
|
23.90
|
|
2024-04-01
|
32
|
0
|
32
|
24.30
|
|
2024-03-29
|
72
|
0
|
72
|
24.05
|
|
2024-03-28
|
32
|
0
|
32
|
24.30
|
|
2024-03-19
|
70
|
0
|
70
|
25.70
|
|
2024-02-27
|
130
|
0
|
130
|
27.05
|
|
2024-02-15
|
171
|
0
|
171
|
24.05
|
|
2024-02-05
|
48
|
0
|
48
|
22.65
|
|
2024-01-29
|
60
|
0
|
60
|
23.70
|
|
2024-01-23
|
132
|
0
|
132
|
23.50
|
|
2024-01-15
|
37
|
0
|
37
|
24.50
|
|
2024-01-12
|
80
|
0
|
80
|
24.45
|
|
2023-11-17
|
52
|
0
|
52
|
20.70
|
|
2023-11-06
|
0
|
34
|
-34
|
21.70
|
|
2023-09-11
|
0
|
52
|
-52
|
20.40
|
|
2023-09-01
|
0
|
45
|
-45
|
19.80
|
|
2023-08-25
|
33
|
0
|
33
|
19.80
|
|
2023-08-11
|
0
|
109
|
-109
|
19.20
|
|
2023-07-24
|
0
|
31
|
-31
|
18.35
|
|
2023-07-21
|
0
|
71
|
-71
|
18.85
|
|
2023-07-19
|
0
|
29
|
-29
|
18.75
|
|
2023-07-18
|
0
|
24
|
-24
|
18.80
|
|
2023-05-29
|
0
|
53
|
-53
|
21.45
|
|
2023-05-22
|
0
|
29
|
-29
|
22.50
|
|
2023-05-19
|
0
|
16
|
-16
|
22.10
|
|
2023-05-18
|
0
|
40
|
-40
|
22.30
|
|
2023-05-17
|
0
|
49
|
-49
|
22.40
|
|
2023-05-16
|
0
|
48
|
-48
|
22.15
|
|
2023-04-07
|
50
|
0
|
50
|
25.70
|
|
2023-03-27
|
32
|
0
|
32
|
24.90
|
|
2023-03-21
|
0
|
41
|
-41
|
24.75
|
|
2023-03-07
|
72
|
0
|
72
|
26.45
|
|
2023-02-13
|
0
|
53
|
-53
|
20.05
|
|
2023-02-07
|
16
|
0
|
16
|
20.25
|
|
2023-01-13
|
22
|
0
|
22
|
19.35
|
|
2023-01-10
|
31
|
0
|
31
|
19.25
|
|
2022-12-21
|
196
|
0
|
196
|
20.45
|
|
2022-12-16
|
0
|
102
|
-102
|
20.65
|
|
2022-12-09
|
0
|
74
|
-74
|
19.60
|
|
2022-12-01
|
0
|
63
|
-63
|
20.20
|
|
2022-11-03
|
28
|
0
|
28
|
17.40
|
|
2022-10-11
|
18
|
0
|
18
|
19.30
|
|
2022-08-12
|
29
|
0
|
29
|
22.50
|
|
2022-08-09
|
0
|
90
|
-90
|
23.05
|
|
2022-08-04
|
255
|
0
|
255
|
22.60
|
|
2022-07-28
|
28
|
0
|
28
|
23.50
|
|
2022-07-05
|
0
|
88
|
-88
|
20.45
|
|
2022-06-24
|
36
|
277
|
-241
|
20.80
|
|
2022-05-26
|
261
|
0
|
261
|
27.00
|
|
2022-04-18
|
244
|
0
|
244
|
27.30
|
|
2022-03-07
|
88
|
14
|
74
|
28.00
|
|
2021-12-14
|
0
|
37
|
-37
|
29.00
|
|
2021-11-16
|
36
|
0
|
36
|
29.50
|
|
2021-10-12
|
0
|
351
|
-351
|
33.65
|
|
2021-02-17
|
236
|
0
|
236
|
18.00
|
|
2021-02-04
|
0
|
28
|
-28
|
17.65
|
|
2021-02-03
|
28
|
0
|
28
|
17.65
|
|
2020-12-02
|
342
|
268
|
74
|
15.70
|
|
2020-11-30
|
0
|
67
|
-67
|
15.85
|
|
2020-11-23
|
0
|
127
|
-127
|
15.15
|
|
2020-11-20
|
0
|
127
|
-127
|
15.10
|
|
2020-10-28
|
119
|
0
|
119
|
14.50
|
|
2020-10-20
|
0
|
43
|
-43
|
14.35
|
|
2020-10-16
|
0
|
287
|
-287
|
14.30
|
|
2020-09-23
|
222
|
0
|
222
|
14.40
|
|
2020-09-22
|
194
|
0
|
194
|
14.60
|
|
2020-07-31
|
0
|
65
|
-65
|
14.30
|
|
2020-07-15
|
0
|
29
|
-29
|
14.50
|
|
2020-07-09
|
0
|
54
|
-54
|
14.95
|
|
2020-06-30
|
0
|
57
|
-57
|
15.15
|
|
2020-06-03
|
0
|
53
|
-53
|
14.40
|
|
2020-05-19
|
159
|
115
|
44
|
14.00
|
|
2020-05-18
|
78
|
0
|
78
|
13.80
|
|
2020-05-04
|
0
|
130
|
-130
|
14.30
|
|
2020-04-30
|
0
|
108
|
-108
|
14.80
|
|
2020-04-29
|
0
|
122
|
-122
|
14.95
|
|
2020-04-13
|
0
|
41
|
-41
|
12.50
|
|
2020-01-10
|
45
|
0
|
45
|
16.25
|
|
2019-12-04
|
51
|
0
|
51
|
16.05
|
|
2019-09-20
|
0
|
123
|
-123
|
16.60
|
|
2019-09-11
|
0
|
21
|
-21
|
17.20
|
|
2019-09-06
|
0
|
143
|
-143
|
17.00
|
|
2019-09-05
|
123
|
0
|
123
|
17.30
|
|
2019-08-29
|
0
|
103
|
-103
|
16.50
|
| 合計 | 9336 | 8974 | 362 | |