| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-06-05
|
41
|
0
|
41
|
346.00
|
|
2025-05-06
|
9
|
0
|
9
|
370.00
|
|
2025-03-25
|
0
|
57
|
-57
|
|
|
2025-03-18
|
16
|
0
|
16
|
460.00
|
|
2025-03-10
|
0
|
68
|
-68
|
432.00
|
|
2025-03-07
|
0
|
170
|
-170
|
469.50
|
|
2025-03-06
|
0
|
19
|
-19
|
450.50
|
|
2025-03-05
|
0
|
11
|
-11
|
451.50
|
|
2025-03-04
|
0
|
112
|
-112
|
443.50
|
|
2025-02-27
|
45
|
0
|
45
|
435.00
|
|
2025-02-26
|
84
|
0
|
84
|
433.00
|
|
2025-02-19
|
219
|
0
|
219
|
429.50
|
|
2025-02-17
|
0
|
68
|
-68
|
391.50
|
|
2025-02-11
|
0
|
58
|
-58
|
411.50
|
|
2025-02-10
|
0
|
69
|
-69
|
403.50
|
|
2025-02-04
|
90
|
0
|
90
|
431.50
|
|
2025-02-03
|
296
|
0
|
296
|
435.00
|
|
2025-01-20
|
50
|
0
|
50
|
402.00
|
|
2024-11-13
|
6
|
0
|
6
|
298.00
|
|
2024-11-12
|
0
|
14
|
-14
|
295.50
|
|
2024-11-07
|
0
|
17
|
-17
|
312.00
|
|
2024-11-06
|
0
|
9
|
-9
|
310.50
|
|
2024-11-05
|
0
|
9
|
-9
|
306.00
|
|
2024-11-04
|
0
|
6
|
-6
|
303.00
|
|
2024-11-01
|
0
|
6
|
-6
|
307.00
|
|
2024-10-30
|
0
|
21
|
-21
|
306.50
|
|
2024-10-29
|
0
|
20
|
-20
|
302.50
|
|
2024-10-28
|
0
|
33
|
-33
|
304.00
|
|
2024-10-25
|
0
|
51
|
-51
|
307.50
|
|
2024-10-23
|
0
|
31
|
-31
|
319.00
|
|
2024-10-09
|
0
|
26
|
-26
|
316.00
|
|
2024-10-08
|
0
|
27
|
-27
|
322.50
|
|
2024-10-07
|
0
|
61
|
-61
|
321.00
|
|
2024-10-04
|
0
|
21
|
-21
|
320.00
|
|
2024-10-01
|
0
|
43
|
-43
|
323.00
|
|
2024-09-30
|
0
|
9
|
-9
|
324.50
|
|
2024-09-23
|
0
|
19
|
-19
|
347.00
|
|
2024-09-20
|
0
|
72
|
-72
|
353.50
|
|
2024-09-19
|
0
|
40
|
-40
|
337.50
|
|
2024-09-18
|
0
|
24
|
-24
|
320.00
|
|
2024-09-12
|
0
|
24
|
-24
|
319.50
|
|
2024-09-11
|
17
|
33
|
-16
|
325.00
|
|
2024-09-06
|
0
|
28
|
-28
|
333.50
|
|
2024-09-05
|
0
|
15
|
-15
|
340.50
|
|
2024-09-03
|
0
|
51
|
-51
|
345.00
|
|
2024-09-02
|
34
|
2
|
32
|
353.50
|
|
2024-08-29
|
0
|
80
|
-80
|
352.00
|
|
2024-08-26
|
21
|
0
|
21
|
325.00
|
|
2024-07-09
|
24
|
0
|
24
|
303.00
|
|
2024-07-05
|
6
|
0
|
6
|
300.00
|
|
2024-07-04
|
16
|
0
|
16
|
296.50
|
|
2024-06-25
|
6
|
0
|
6
|
293.00
|
|
2024-06-21
|
0
|
16
|
-16
|
291.00
|
|
2024-06-06
|
0
|
13
|
-13
|
298.50
|
|
2024-06-05
|
0
|
7
|
-7
|
292.50
|
|
2024-05-29
|
14
|
0
|
14
|
281.00
|
|
2024-05-10
|
28
|
0
|
28
|
213.00
|
|
2024-05-09
|
283
|
0
|
283
|
213.00
|
|
2024-05-08
|
79
|
0
|
79
|
207.00
|
|
2024-05-07
|
123
|
0
|
123
|
205.50
|
|
2024-05-03
|
27
|
0
|
27
|
200.00
|
|
2024-05-02
|
73
|
0
|
73
|
198.50
|
|
2024-04-30
|
66
|
0
|
66
|
198.00
|
|
2024-04-29
|
25
|
0
|
25
|
193.00
|
|
2023-12-21
|
50
|
0
|
50
|
163.00
|
|
2023-12-19
|
72
|
0
|
72
|
161.50
|
|
2023-12-14
|
15
|
0
|
15
|
166.00
|
|
2023-08-18
|
22
|
0
|
22
|
|
|
2023-08-17
|
10
|
0
|
10
|
142.00
|
|
2023-08-15
|
24
|
0
|
24
|
139.00
|
|
2023-07-06
|
28
|
0
|
28
|
160.50
|
|
2023-07-04
|
19
|
0
|
19
|
166.50
|
|
2021-06-28
|
0
|
11
|
-11
|
68.10
|
|
2020-11-02
|
0
|
9
|
-9
|
67.10
|
|
2020-03-05
|
0
|
14
|
-14
|
82.30
|
| 合計 | 1938 | 1494 | 444 | |
