| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-04-14
|
0
|
18
|
-18
|
14.20
|
|
2025-04-11
|
0
|
36
|
-36
|
13.80
|
|
2025-04-10
|
0
|
33
|
-33
|
14.00
|
|
2025-03-19
|
0
|
8
|
-8
|
17.70
|
|
2025-03-10
|
0
|
6
|
-6
|
17.20
|
|
2025-03-05
|
0
|
6
|
-6
|
17.35
|
|
2025-03-03
|
0
|
16
|
-16
|
17.10
|
|
2025-02-26
|
0
|
7
|
-7
|
17.30
|
|
2025-02-25
|
0
|
19
|
-19
|
17.30
|
|
2025-02-24
|
0
|
24
|
-24
|
17.75
|
|
2025-02-21
|
0
|
8
|
-8
|
17.90
|
|
2025-01-02
|
0
|
31
|
-31
|
18.55
|
|
2024-12-20
|
0
|
46
|
-46
|
18.90
|
|
2024-12-19
|
0
|
48
|
-48
|
18.80
|
|
2024-12-18
|
0
|
27
|
-27
|
19.10
|
|
2024-12-17
|
0
|
62
|
-62
|
18.70
|
|
2024-12-03
|
0
|
30
|
-30
|
18.40
|
|
2024-12-02
|
0
|
26
|
-26
|
18.30
|
|
2024-11-27
|
0
|
51
|
-51
|
18.45
|
|
2024-09-19
|
0
|
61
|
-61
|
22.30
|
|
2024-09-12
|
279
|
0
|
279
|
21.60
|
|
2024-09-11
|
82
|
0
|
82
|
22.20
|
|
2024-09-06
|
0
|
31
|
-31
|
21.70
|
|
2024-09-05
|
0
|
29
|
-29
|
21.70
|
|
2024-09-03
|
66
|
0
|
66
|
21.65
|
|
2024-09-02
|
38
|
0
|
38
|
20.70
|
|
2024-08-22
|
16
|
0
|
16
|
21.60
|
|
2024-08-21
|
39
|
0
|
39
|
21.75
|
|
2023-12-19
|
39
|
0
|
39
|
16.80
|
|
2023-11-15
|
0
|
7
|
-7
|
14.70
|
|
2023-04-25
|
0
|
3
|
-3
|
13.50
|
|
2022-10-20
|
0
|
38
|
-38
|
11.70
|
|
2022-07-19
|
0
|
30
|
-30
|
12.30
|
|
2022-07-18
|
0
|
36
|
-36
|
12.40
|
|
2022-07-11
|
0
|
33
|
-33
|
13.10
|
|
2022-06-28
|
0
|
28
|
-28
|
13.10
|
|
2022-06-27
|
0
|
28
|
-28
|
13.35
|
|
2022-04-29
|
7
|
0
|
7
|
12.30
|
|
2022-03-23
|
5
|
0
|
5
|
14.20
|
|
2022-03-07
|
0
|
22
|
-22
|
14.20
|
|
2022-02-18
|
5
|
0
|
5
|
16.90
|
|
2022-01-26
|
12
|
0
|
12
|
15.40
|
|
2022-01-25
|
0
|
12
|
-12
|
15.50
|
|
2022-01-24
|
8
|
0
|
8
|
16.15
|
|
2021-11-18
|
0
|
15
|
-15
|
14.35
|
|
2021-11-01
|
3
|
0
|
3
|
13.55
|
|
2021-10-22
|
2
|
0
|
2
|
13.00
|
|
2021-10-07
|
4
|
0
|
4
|
13.05
|
|
2021-09-29
|
0
|
7
|
-7
|
13.40
|
|
2021-09-28
|
0
|
7
|
-7
|
13.65
|
|
2021-09-23
|
0
|
5
|
-5
|
13.05
|
|
2021-09-10
|
4
|
0
|
4
|
13.10
|
|
2021-09-03
|
7
|
0
|
7
|
13.90
|
|
2021-08-27
|
7
|
0
|
7
|
13.45
|
|
2021-08-26
|
0
|
4
|
-4
|
13.05
|
|
2021-08-25
|
0
|
34
|
-34
|
13.30
|
|
2021-08-23
|
4
|
26
|
-22
|
13.40
|
|
2021-08-17
|
0
|
6
|
-6
|
13.20
|
|
2021-08-02
|
9
|
0
|
9
|
15.45
|
|
2021-07-19
|
0
|
30
|
-30
|
15.75
|
|
2021-07-16
|
0
|
8
|
-8
|
15.10
|
|
2021-07-13
|
39
|
0
|
39
|
15.15
|
|
2021-07-08
|
2
|
16
|
-14
|
14.75
|
|
2021-06-25
|
6
|
0
|
6
|
14.85
|
|
2021-06-21
|
0
|
14
|
-14
|
14.85
|
|
2021-05-20
|
1
|
5
|
-4
|
12.95
|
|
2021-05-19
|
0
|
7
|
-7
|
13.30
|
|
2021-05-17
|
11
|
0
|
11
|
12.20
|
|
2021-04-14
|
12
|
0
|
12
|
15.25
|
|
2021-03-17
|
0
|
64
|
-64
|
14.30
|
|
2021-01-29
|
0
|
44
|
-44
|
13.05
|
|
2021-01-18
|
0
|
41
|
-41
|
13.80
|
|
2020-10-29
|
0
|
29
|
-29
|
11.95
|
|
2020-09-29
|
0
|
30
|
-30
|
11.95
|
|
2020-09-23
|
0
|
40
|
-40
|
12.55
|
|
2020-07-27
|
0
|
29
|
-29
|
12.20
|
|
2020-07-21
|
0
|
33
|
-33
|
13.30
|
|
2020-07-06
|
0
|
39
|
-39
|
13.75
|
|
2020-07-02
|
0
|
45
|
-45
|
13.60
|
|
2020-04-16
|
0
|
36
|
-36
|
10.05
|
|
2020-04-09
|
0
|
37
|
-37
|
9.92
|
|
2020-03-30
|
0
|
12
|
-12
|
8.94
|
|
2020-03-05
|
0
|
26
|
-26
|
14.40
|
|
2020-01-14
|
0
|
27
|
-27
|
16.50
|
|
2019-12-12
|
0
|
28
|
-28
|
17.10
|
|
2019-10-15
|
0
|
23
|
-23
|
17.85
|
|
2019-09-16
|
0
|
22
|
-22
|
17.50
|
|
2019-08-28
|
0
|
23
|
-23
|
17.35
|
|
2019-07-12
|
0
|
20
|
-20
|
19.30
|
|
2019-07-11
|
0
|
19
|
-19
|
18.90
|
| 合計 | 707 | 1711 | -1004 | |
