| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-06-18
|
32
|
0
|
32
|
98.20
|
|
2025-06-13
|
110
|
0
|
110
|
96.30
|
|
2025-06-04
|
0
|
122
|
-122
|
99.30
|
|
2025-05-29
|
13
|
124
|
-111
|
96.40
|
|
2025-05-27
|
50
|
0
|
50
|
99.80
|
|
2025-05-26
|
44
|
0
|
44
|
98.70
|
|
2025-05-22
|
150
|
0
|
150
|
101.50
|
|
2025-05-20
|
207
|
0
|
207
|
101.50
|
|
2025-05-19
|
72
|
0
|
72
|
96.30
|
|
2025-05-16
|
67
|
0
|
67
|
96.50
|
|
2025-05-14
|
56
|
0
|
56
|
95.00
|
|
2025-05-13
|
73
|
0
|
73
|
93.60
|
|
2025-05-12
|
201
|
0
|
201
|
93.10
|
|
2025-04-14
|
0
|
56
|
-56
|
70.90
|
|
2025-04-11
|
27
|
293
|
-266
|
67.50
|
|
2025-04-08
|
0
|
60
|
-60
|
68.10
|
|
2025-04-02
|
0
|
26
|
-26
|
84.00
|
|
2025-03-27
|
36
|
0
|
36
|
88.00
|
|
2025-03-20
|
227
|
0
|
227
|
88.40
|
|
2025-03-19
|
38
|
0
|
38
|
88.30
|
|
2025-03-18
|
272
|
0
|
272
|
87.80
|
|
2024-12-31
|
8
|
0
|
8
|
73.70
|
|
2024-12-26
|
9
|
0
|
9
|
73.90
|
|
2024-07-08
|
63
|
0
|
63
|
91.00
|
|
2024-06-07
|
0
|
134
|
-134
|
88.50
|
|
2024-05-16
|
39
|
0
|
39
|
78.20
|
|
2024-05-13
|
41
|
0
|
41
|
79.00
|
|
2024-05-10
|
61
|
0
|
61
|
80.20
|
|
2024-04-29
|
306
|
0
|
306
|
80.60
|
|
2024-04-26
|
32
|
0
|
32
|
84.40
|
|
2024-04-23
|
45
|
0
|
45
|
85.70
|
|
2024-03-11
|
40
|
0
|
40
|
86.60
|
|
2024-01-04
|
116
|
0
|
116
|
65.00
|
|
2023-12-19
|
18
|
0
|
18
|
64.00
|
|
2023-12-06
|
11
|
0
|
11
|
62.00
|
|
2023-12-01
|
12
|
0
|
12
|
62.30
|
|
2023-11-21
|
26
|
0
|
26
|
62.90
|
|
2023-11-15
|
78
|
0
|
78
|
66.00
|
|
2023-10-13
|
89
|
0
|
89
|
64.90
|
|
2023-09-21
|
13
|
0
|
13
|
58.20
|
|
2023-09-20
|
10
|
0
|
10
|
58.60
|
|
2023-09-19
|
36
|
0
|
36
|
58.50
|
|
2023-09-18
|
8
|
0
|
8
|
59.00
|
|
2023-09-15
|
6
|
0
|
6
|
58.90
|
|
2023-09-14
|
27
|
0
|
27
|
59.10
|
|
2023-09-13
|
20
|
0
|
20
|
58.80
|
|
2023-09-12
|
17
|
0
|
17
|
57.70
|
|
2023-09-08
|
22
|
0
|
22
|
57.10
|
|
2023-09-05
|
8
|
0
|
8
|
58.60
|
|
2023-08-23
|
40
|
0
|
40
|
56.80
|
|
2023-07-28
|
136
|
12
|
124
|
63.30
|
|
2023-06-05
|
42
|
0
|
42
|
57.30
|
|
2023-05-16
|
48
|
0
|
48
|
58.30
|
|
2023-05-12
|
12
|
0
|
12
|
58.60
|
|
2023-02-07
|
11
|
0
|
11
|
58.70
|
|
2022-10-11
|
0
|
76
|
-76
|
54.70
|
|
2022-10-03
|
0
|
32
|
-32
|
55.80
|
|
2022-09-19
|
0
|
145
|
-145
|
56.80
|
|
2022-09-16
|
0
|
34
|
-34
|
55.20
|
|
2022-09-15
|
0
|
27
|
-27
|
55.00
|
|
2022-09-14
|
0
|
27
|
-27
|
54.90
|
|
2022-09-12
|
0
|
36
|
-36
|
55.90
|
|
2022-02-10
|
13
|
0
|
13
|
52.10
|
|
2022-01-25
|
0
|
6
|
-6
|
50.10
|
|
2021-12-03
|
12
|
0
|
12
|
51.50
|
|
2021-11-30
|
33
|
0
|
33
|
51.80
|
|
2021-10-29
|
37
|
0
|
37
|
56.20
|
|
2021-10-12
|
18
|
0
|
18
|
53.20
|
|
2021-01-27
|
12
|
0
|
12
|
52.20
|
|
2020-11-02
|
0
|
19
|
-19
|
50.90
|
|
2020-10-30
|
0
|
11
|
-11
|
51.20
|
|
2020-10-23
|
0
|
14
|
-14
|
52.60
|
|
2020-07-20
|
0
|
46
|
-46
|
59.30
|
|
2020-07-17
|
0
|
15
|
-15
|
59.20
|
|
2020-03-23
|
0
|
28
|
-28
|
39.10
|
| 合計 | 3250 | 1343 | 1907 | |
