| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-06-19
|
0
|
7
|
-7
|
942.00
|
|
2025-06-03
|
0
|
6
|
-6
|
1005.00
|
|
2025-06-02
|
0
|
8
|
-8
|
1015.00
|
|
2025-05-28
|
2
|
13
|
-11
|
1045.00
|
|
2025-05-27
|
2
|
23
|
-21
|
1025.00
|
|
2025-05-20
|
5
|
0
|
5
|
942.00
|
|
2025-05-19
|
16
|
0
|
16
|
940.00
|
|
2025-05-14
|
0
|
27
|
-27
|
978.00
|
|
2025-05-13
|
0
|
32
|
-32
|
957.00
|
|
2025-05-09
|
0
|
13
|
-13
|
963.00
|
|
2025-05-08
|
0
|
20
|
-20
|
962.00
|
|
2025-04-25
|
0
|
69
|
-69
|
791.00
|
|
2025-04-23
|
0
|
3
|
-3
|
755.00
|
|
2025-04-22
|
0
|
10
|
-10
|
725.00
|
|
2025-04-17
|
1
|
10
|
-9
|
761.00
|
|
2025-04-16
|
1
|
41
|
-40
|
751.00
|
|
2025-04-15
|
5
|
31
|
-26
|
792.00
|
|
2025-04-14
|
0
|
30
|
-30
|
732.00
|
|
2025-04-11
|
0
|
100
|
-100
|
717.00
|
|
2025-04-10
|
0
|
12
|
-12
|
702.00
|
|
2025-04-02
|
0
|
27
|
-27
|
875.00
|
|
2025-03-28
|
0
|
80
|
-80
|
925.00
|
|
2025-03-21
|
0
|
12
|
-12
|
1070.00
|
|
2025-03-12
|
0
|
60
|
-60
|
976.00
|
|
2025-03-11
|
3
|
46
|
-43
|
983.00
|
|
2025-03-05
|
40
|
0
|
40
|
950.00
|
|
2025-03-04
|
10
|
0
|
10
|
973.00
|
|
2025-03-03
|
60
|
0
|
60
|
948.00
|
|
2025-02-27
|
115
|
0
|
115
|
945.00
|
|
2025-02-26
|
63
|
0
|
63
|
960.00
|
|
2025-02-25
|
57
|
0
|
57
|
931.00
|
|
2025-02-24
|
141
|
0
|
141
|
941.00
|
|
2025-02-19
|
55
|
0
|
55
|
1040.00
|
|
2025-02-18
|
16
|
0
|
16
|
1050.00
|
|
2025-02-17
|
57
|
0
|
57
|
1015.00
|
|
2025-02-14
|
31
|
0
|
31
|
1040.00
|
|
2025-02-11
|
81
|
0
|
81
|
1065.00
|
|
2025-02-04
|
0
|
21
|
-21
|
1005.00
|
|
2025-01-16
|
0
|
6
|
-6
|
1130.00
|
|
2025-01-08
|
0
|
10
|
-10
|
1215.00
|
|
2025-01-07
|
2
|
70
|
-68
|
1185.00
|
|
2024-12-05
|
21
|
0
|
21
|
1030.00
|
|
2024-11-29
|
41
|
0
|
41
|
880.00
|
|
2024-11-28
|
26
|
0
|
26
|
800.00
|
|
2024-11-27
|
18
|
0
|
18
|
800.00
|
|
2024-11-26
|
16
|
0
|
16
|
818.00
|
|
2024-11-25
|
18
|
0
|
18
|
827.00
|
|
2024-11-22
|
14
|
0
|
14
|
850.00
|
|
2024-11-21
|
103
|
0
|
103
|
848.00
|
|
2024-11-20
|
16
|
0
|
16
|
827.00
|
|
2024-11-19
|
41
|
0
|
41
|
836.00
|
|
2024-11-18
|
24
|
0
|
24
|
800.00
|
|
2024-11-12
|
21
|
1
|
20
|
728.00
|
|
2024-11-01
|
0
|
2
|
-2
|
510.00
|
|
2024-10-29
|
0
|
2
|
-2
|
512.00
|
|
2024-10-21
|
0
|
2
|
-2
|
528.00
|
|
2024-10-18
|
0
|
7
|
-7
|
530.00
|
|
2024-10-17
|
0
|
2
|
-2
|
539.00
|
|
2024-10-16
|
0
|
7
|
-7
|
541.00
|
|
2024-10-07
|
0
|
12
|
-12
|
536.00
|
|
2024-10-04
|
4
|
0
|
4
|
498.50
|
|
2024-09-27
|
5
|
0
|
5
|
508.00
|
|
2024-09-24
|
5
|
0
|
5
|
489.00
|
|
2024-09-23
|
2
|
0
|
2
|
488.00
|
|
2024-09-13
|
3
|
0
|
3
|
473.00
|
|
2024-09-12
|
3
|
0
|
3
|
471.50
|
|
2024-09-06
|
3
|
0
|
3
|
472.50
|
|
2024-09-05
|
11
|
0
|
11
|
467.50
|
|
2024-09-04
|
12
|
0
|
12
|
460.00
|
|
2024-08-27
|
3
|
1
|
2
|
505.00
|
|
2024-08-15
|
7
|
0
|
7
|
495.50
|
|
2024-06-05
|
0
|
4
|
-4
|
620.00
|
|
2024-05-03
|
4
|
0
|
4
|
617.00
|
|
2024-03-21
|
0
|
2
|
-2
|
698.00
|
|
2024-02-21
|
9
|
0
|
9
|
695.00
|
|
2024-02-05
|
2
|
0
|
2
|
650.00
|
|
2023-12-20
|
1
|
0
|
1
|
719.00
|
|
2023-11-30
|
10
|
0
|
10
|
755.00
|
|
2023-10-05
|
1
|
0
|
1
|
625.00
|
|
2023-09-22
|
2
|
0
|
2
|
655.00
|
|
2023-08-30
|
0
|
2
|
-2
|
628.00
|
|
2023-06-09
|
4
|
0
|
4
|
713.00
|
|
2023-06-02
|
3
|
0
|
3
|
715.00
|
|
2023-04-13
|
6
|
0
|
6
|
716.00
|
|
2023-03-14
|
0
|
4
|
-4
|
773.00
|
|
2023-01-03
|
2
|
0
|
2
|
658.00
|
|
2022-11-01
|
3
|
0
|
3
|
571.00
|
|
2022-10-11
|
17
|
0
|
17
|
607.00
|
|
2022-07-06
|
4
|
0
|
4
|
952.00
|
|
2022-04-08
|
3
|
0
|
3
|
1155.00
|
|
2022-02-11
|
0
|
8
|
-8
|
1550.00
|
|
2021-12-30
|
3
|
0
|
3
|
1825.00
|
|
2021-12-14
|
3
|
7
|
-4
|
1480.00
|
|
2021-12-13
|
12
|
0
|
12
|
1550.00
|
|
2021-11-30
|
34
|
2
|
32
|
1610.00
|
|
2021-11-25
|
0
|
3
|
-3
|
1490.00
|
|
2021-11-19
|
0
|
7
|
-7
|
1460.00
|
|
2021-11-17
|
3
|
0
|
3
|
1500.00
|
|
2021-11-12
|
6
|
0
|
6
|
1375.00
|
|
2021-09-22
|
0
|
1
|
-1
|
804.00
|
|
2021-09-17
|
1
|
4
|
-3
|
822.00
|
|
2021-09-16
|
0
|
22
|
-22
|
801.00
|
|
2021-09-03
|
2
|
0
|
2
|
860.00
|
|
2021-08-23
|
5
|
0
|
5
|
843.00
|
|
2021-08-11
|
21
|
0
|
21
|
780.00
|
| 合計 | 1341 | 889 | 452 | |
