| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
41
|
-41
|
202.00
|
|
2026-05-29
|
0
|
44
|
-44
|
207.50
|
|
2026-05-28
|
11
|
59
|
-48
|
220.00
|
|
2026-05-27
|
9
|
203
|
-194
|
229.00
|
|
2026-05-26
|
253
|
0
|
253
|
216.00
|
|
2026-05-19
|
0
|
266
|
-266
|
173.50
|
|
2026-05-08
|
106
|
0
|
106
|
183.00
|
|
2026-05-06
|
0
|
200
|
-200
|
156.50
|
|
2026-04-24
|
13
|
355
|
-342
|
147.00
|
|
2026-04-23
|
443
|
2877
|
-2434
|
151.00
|
|
2026-04-22
|
0
|
70
|
-70
|
166.00
|
|
2026-04-17
|
0
|
166
|
-166
|
129.00
|
|
2026-04-16
|
0
|
70
|
-70
|
122.00
|
|
2026-04-15
|
102
|
0
|
102
|
121.00
|
|
2026-04-14
|
0
|
123
|
-123
|
123.00
|
|
2026-04-13
|
186
|
1
|
185
|
123.00
|
|
2026-04-10
|
2
|
93
|
-91
|
123.00
|
|
2026-04-08
|
24
|
449
|
-425
|
118.00
|
|
2026-04-07
|
249
|
45
|
204
|
109.00
|
|
2026-04-02
|
11
|
63
|
-52
|
99.60
|
|
2026-03-30
|
82
|
41
|
41
|
97.10
|
|
2026-03-27
|
24
|
63
|
-39
|
104.50
|
|
2026-03-26
|
12
|
46
|
-34
|
99.20
|
|
2026-03-25
|
21
|
480
|
-459
|
100.50
|
|
2026-03-24
|
481
|
52
|
429
|
102.50
|
|
2026-03-20
|
21
|
0
|
21
|
91.90
|
|
2026-03-18
|
66
|
0
|
66
|
97.50
|
|
2026-03-17
|
25
|
0
|
25
|
93.80
|
|
2026-03-16
|
7
|
0
|
7
|
89.40
|
|
2026-03-12
|
12
|
0
|
12
|
87.60
|
|
2026-03-11
|
15
|
0
|
15
|
84.90
|
|
2026-03-10
|
66
|
0
|
66
|
81.50
|
|
2026-03-09
|
28
|
5
|
23
|
79.80
|
|
2026-03-03
|
0
|
18
|
-18
|
81.90
|
|
2026-03-02
|
0
|
18
|
-18
|
85.30
|
|
2026-02-24
|
0
|
15
|
-15
|
87.90
|
|
2026-02-23
|
0
|
75
|
-75
|
87.50
|
|
2026-02-11
|
1
|
10
|
-9
|
86.00
|
|
2026-02-09
|
0
|
21
|
-21
|
84.40
|
|
2026-02-05
|
14
|
0
|
14
|
88.10
|
|
2026-02-03
|
16
|
1
|
15
|
88.00
|
|
2026-02-02
|
0
|
30
|
-30
|
87.20
|
|
2026-01-29
|
0
|
87
|
-87
|
92.00
|
|
2026-01-28
|
235
|
0
|
235
|
96.20
|
|
2026-01-27
|
40
|
0
|
40
|
89.60
|
|
2026-01-23
|
67
|
0
|
67
|
84.60
|
|
2026-01-22
|
0
|
134
|
-134
|
88.90
|
|
2026-01-21
|
225
|
0
|
225
|
86.00
|
|
2026-01-20
|
70
|
31
|
39
|
83.70
|
|
2026-01-16
|
47
|
4
|
43
|
77.40
|
|
2026-01-14
|
20
|
0
|
20
|
75.60
|
|
2026-01-13
|
5
|
18
|
-13
|
73.20
|
|
2026-01-12
|
21
|
0
|
21
|
73.80
|
|
2026-01-09
|
1
|
11
|
-10
|
73.70
|
|
2026-01-08
|
0
|
34
|
-34
|
73.90
|
|
2026-01-07
|
17
|
1
|
16
|
77.00
|
|
2026-01-05
|
0
|
84
|
-84
|
74.20
|
|
2025-12-31
|
2
|
21
|
-19
|
77.60
|
|
2025-12-30
|
0
|
39
|
-39
|
77.30
|
|
2025-12-24
|
16
|
21
|
-5
|
75.70
|
|
2025-12-23
|
0
|
14
|
-14
|
76.00
|
|
2025-12-18
|
0
|
31
|
-31
|
74.50
|
|
2025-12-16
|
4
|
29
|
-25
|
75.90
|
|
2025-12-12
|
0
|
15
|
-15
|
78.40
|
|
2025-12-11
|
2
|
29
|
-27
|
79.00
|
|
2025-12-10
|
0
|
39
|
-39
|
78.60
|
|
2025-12-09
|
22
|
1
|
21
|
79.00
|
|
2025-12-05
|
1
|
78
|
-77
|
78.50
|
|
2025-12-04
|
26
|
18
|
8
|
79.20
|
|
2025-11-28
|
4
|
0
|
4
|
80.00
|
|
2025-11-26
|
20
|
0
|
20
|
79.80
|
|
2025-11-25
|
18
|
10
|
8
|
80.00
|
|
2025-11-21
|
14
|
164
|
-150
|
77.80
|
|
2025-11-20
|
9
|
14
|
-5
|
81.60
|
|
2025-11-19
|
16
|
43
|
-27
|
78.60
|
|
2025-11-14
|
0
|
26
|
-26
|
83.10
|
|
2025-11-11
|
13
|
0
|
13
|
85.50
|
|
2025-11-07
|
401
|
0
|
401
|
86.70
|
|
2025-11-04
|
2
|
20
|
-18
|
86.90
|
|
2025-10-31
|
0
|
209
|
-209
|
85.50
|
|
2025-10-30
|
13
|
53
|
-40
|
87.10
|
|
2025-10-29
|
0
|
364
|
-364
|
90.00
|
|
2025-10-27
|
19
|
0
|
19
|
86.20
|
|
2025-10-23
|
18
|
0
|
18
|
83.80
|
|
2025-10-22
|
11
|
0
|
11
|
84.90
|
|
2025-10-21
|
101
|
0
|
101
|
85.00
|
|
2025-10-20
|
13
|
0
|
13
|
82.20
|
|
2025-10-17
|
0
|
544
|
-544
|
81.40
|
|
2025-10-16
|
89
|
0
|
89
|
87.40
|
|
2025-10-13
|
16
|
0
|
16
|
81.20
|
|
2025-10-09
|
187
|
67
|
120
|
82.50
|
|
2025-10-08
|
58
|
0
|
58
|
82.30
|
|
2025-10-07
|
103
|
0
|
103
|
80.90
|
|
2025-10-03
|
31
|
0
|
31
|
80.80
|
|
2025-10-02
|
13
|
0
|
13
|
79.50
|
|
2025-09-30
|
22
|
5
|
17
|
80.50
|
|
2025-09-26
|
11
|
23
|
-12
|
77.80
|
|
2025-09-25
|
22
|
0
|
22
|
80.90
|
|
2025-09-24
|
48
|
0
|
48
|
80.90
|
|
2025-09-23
|
0
|
29
|
-29
|
81.90
|
|
2025-09-19
|
68
|
0
|
68
|
81.80
|
|
2025-09-18
|
20
|
0
|
20
|
83.90
|
|
2025-09-17
|
81
|
25
|
56
|
81.30
|
|
2025-09-16
|
8
|
0
|
8
|
80.10
|
|
2025-09-15
|
10
|
0
|
10
|
80.00
|
|
2025-09-11
|
2
|
26
|
-24
|
79.20
|
|
2025-09-10
|
30
|
0
|
30
|
81.20
|
|
2025-09-09
|
76
|
0
|
76
|
81.50
|
|
2025-08-29
|
37
|
0
|
37
|
88.80
|
|
2025-08-28
|
42
|
3
|
39
|
88.20
|
|
2025-08-26
|
28
|
0
|
28
|
85.50
|
|
2025-08-22
|
17
|
0
|
17
|
81.50
|
|
2025-08-21
|
59
|
0
|
59
|
81.40
|
|
2025-08-19
|
30
|
0
|
30
|
77.40
|
|
2025-08-18
|
11
|
0
|
11
|
78.40
|
|
2025-08-15
|
39
|
0
|
39
|
77.60
|
|
2025-08-14
|
0
|
64
|
-64
|
77.60
|
|
2025-08-13
|
127
|
55
|
72
|
78.00
|
|
2025-08-11
|
54
|
0
|
54
|
79.40
|
|
2025-08-08
|
111
|
0
|
111
|
80.90
|
|
2025-08-06
|
0
|
71
|
-71
|
75.80
|
|
2025-08-05
|
12
|
1
|
11
|
74.10
|
|
2025-08-01
|
0
|
8
|
-8
|
75.00
|
|
2025-07-31
|
0
|
76
|
-76
|
74.20
|
|
2025-07-29
|
36
|
0
|
36
|
78.10
|
|
2025-07-25
|
44
|
77
|
-33
|
78.80
|
|
2025-07-24
|
116
|
0
|
116
|
76.20
|
|
2025-07-22
|
50
|
1
|
49
|
73.20
|
|
2025-07-21
|
0
|
42
|
-42
|
74.70
|
|
2025-07-18
|
18
|
0
|
18
|
73.80
|
|
2025-07-17
|
10
|
0
|
10
|
74.90
|
|
2025-07-16
|
22
|
0
|
22
|
74.60
|
|
2025-07-14
|
0
|
33
|
-33
|
73.20
|
|
2025-07-11
|
2
|
0
|
2
|
71.50
|
|
2025-07-09
|
13
|
0
|
13
|
71.00
|
|
2025-07-08
|
16
|
4
|
12
|
70.50
|
|
2025-07-07
|
7
|
0
|
7
|
70.90
|
|
2025-07-03
|
72
|
0
|
72
|
73.40
|
|
2025-06-30
|
12
|
0
|
12
|
71.30
|
|
2025-06-27
|
24
|
0
|
24
|
72.90
|
|
2025-06-26
|
17
|
0
|
17
|
72.10
|
|
2025-06-25
|
48
|
0
|
48
|
71.60
|
|
2025-06-23
|
74
|
6
|
68
|
68.20
|
|
2025-06-20
|
0
|
14
|
-14
|
69.80
|
|
2025-06-19
|
0
|
43
|
-43
|
70.80
|
|
2025-06-18
|
0
|
354
|
-354
|
74.10
|
|
2025-06-17
|
123
|
0
|
123
|
78.10
|
|
2025-06-16
|
2
|
5
|
-3
|
74.10
|
|
2025-06-13
|
0
|
54
|
-54
|
71.50
|
|
2025-06-11
|
7
|
17
|
-10
|
71.00
|
|
2025-06-10
|
25
|
0
|
25
|
70.50
|
|
2025-06-09
|
34
|
0
|
34
|
70.50
|
|
2025-06-06
|
11
|
0
|
11
|
70.60
|
|
2025-06-04
|
57
|
0
|
57
|
71.30
|
|
2025-06-02
|
33
|
0
|
33
|
68.90
|
|
2025-05-29
|
6
|
32
|
-26
|
71.00
|
|
2025-05-28
|
5
|
0
|
5
|
70.20
|
|
2025-05-27
|
0
|
7
|
-7
|
70.20
|
|
2025-05-21
|
43
|
0
|
43
|
72.00
|
|
2025-05-20
|
15
|
0
|
15
|
70.40
|
|
2025-05-19
|
11
|
0
|
11
|
71.70
|
|
2025-05-12
|
26
|
0
|
26
|
73.10
|
|
2025-05-09
|
0
|
10
|
-10
|
71.20
|
|
2025-05-08
|
0
|
15
|
-15
|
71.10
|
|
2025-05-05
|
28
|
0
|
28
|
69.80
|
|
2025-04-30
|
0
|
51
|
-51
|
71.70
|
|
2025-04-29
|
0
|
20
|
-20
|
73.40
|
|
2025-04-28
|
3
|
25
|
-22
|
72.60
|
|
2025-04-24
|
13
|
0
|
13
|
71.00
|
|
2025-04-15
|
15
|
0
|
15
|
71.70
|
|
2025-04-02
|
56
|
0
|
56
|
84.50
|
|
2025-04-01
|
16
|
0
|
16
|
83.00
|
|
2025-03-31
|
0
|
63
|
-63
|
80.80
|
|
2025-03-28
|
34
|
74
|
-40
|
88.10
|
|
2025-03-27
|
114
|
139
|
-25
|
91.60
|
|
2025-03-25
|
133
|
0
|
133
|
100.50
|
|
2025-03-21
|
10
|
1
|
9
|
91.10
|
|
2025-03-20
|
5
|
2
|
3
|
91.30
|
|
2025-03-19
|
0
|
33
|
-33
|
89.90
|
|
2025-03-18
|
8
|
0
|
8
|
91.90
|
|
2025-03-13
|
0
|
5
|
-5
|
91.30
|
|
2025-03-12
|
0
|
4
|
-4
|
91.30
|
|
2025-03-11
|
0
|
6
|
-6
|
91.30
|
|
2025-03-10
|
20
|
0
|
20
|
94.10
|
|
2025-03-05
|
69
|
20
|
49
|
93.70
|
|
2025-03-04
|
64
|
5
|
59
|
92.00
|
|
2025-03-03
|
70
|
16
|
54
|
91.60
|
|
2025-02-27
|
8
|
18
|
-10
|
94.30
|
|
2025-02-26
|
0
|
13
|
-13
|
95.50
|
|
2025-02-25
|
7
|
99
|
-92
|
97.10
|
|
2025-02-24
|
0
|
75
|
-75
|
98.40
|
|
2025-02-21
|
4
|
124
|
-120
|
98.70
|
|
2025-02-18
|
26
|
6
|
20
|
94.30
|
|
2025-02-17
|
0
|
18
|
-18
|
94.80
|
|
2025-02-14
|
36
|
13
|
23
|
94.70
|
|
2025-02-06
|
25
|
0
|
25
|
95.40
|
|
2025-02-05
|
3
|
18
|
-15
|
93.60
|
|
2025-02-04
|
0
|
73
|
-73
|
91.40
|
|
2025-02-03
|
14
|
26
|
-12
|
90.40
|
|
2025-01-22
|
0
|
52
|
-52
|
92.30
|
|
2025-01-21
|
0
|
31
|
-31
|
91.90
|
|
2025-01-20
|
0
|
48
|
-48
|
90.70
|
|
2025-01-16
|
4
|
0
|
4
|
88.00
|
|
2025-01-15
|
19
|
0
|
19
|
86.20
|
|
2025-01-14
|
12
|
6
|
6
|
88.00
|
|
2025-01-13
|
12
|
0
|
12
|
86.20
|
|
2025-01-09
|
0
|
80
|
-80
|
90.00
|
|
2025-01-08
|
6
|
0
|
6
|
93.60
|
|
2025-01-07
|
63
|
0
|
63
|
94.00
|
|
2025-01-06
|
38
|
0
|
38
|
95.40
|
|
2025-01-03
|
0
|
42
|
-42
|
92.90
|
|
2025-01-02
|
22
|
0
|
22
|
93.60
|
|
2024-12-26
|
7
|
19
|
-12
|
95.40
|
|
2024-12-24
|
13
|
21
|
-8
|
94.80
|
|
2024-12-23
|
25
|
0
|
25
|
94.90
|
|
2024-12-19
|
10
|
0
|
10
|
94.90
|
|
2024-12-18
|
24
|
0
|
24
|
95.00
|
|
2024-12-16
|
27
|
0
|
27
|
93.00
|
|
2024-12-12
|
20
|
0
|
20
|
97.60
|
|
2024-12-11
|
0
|
45
|
-45
|
98.70
|
|
2024-12-09
|
3
|
11
|
-8
|
99.70
|
|
2024-12-06
|
0
|
259
|
-259
|
98.40
|
|
2024-12-03
|
0
|
36
|
-36
|
100.50
|
|
2024-11-28
|
0
|
24
|
-24
|
102.00
|
|
2024-11-27
|
0
|
54
|
-54
|
103.50
|
|
2024-11-26
|
75
|
257
|
-182
|
104.50
|
|
2024-11-25
|
1
|
34
|
-33
|
101.50
|
|
2024-11-21
|
0
|
127
|
-127
|
99.20
|
|
2024-11-18
|
0
|
109
|
-109
|
97.10
|
|
2024-11-15
|
21
|
8
|
13
|
99.10
|
|
2024-11-14
|
1
|
97
|
-96
|
97.00
|
|
2024-11-13
|
15
|
0
|
15
|
98.40
|
|
2024-11-12
|
15
|
45
|
-30
|
98.40
|
|
2024-11-11
|
15
|
62
|
-47
|
101.00
|
|
2024-11-08
|
85
|
0
|
85
|
100.00
|
|
2024-11-07
|
281
|
200
|
81
|
102.00
|
|
2024-11-06
|
1044
|
0
|
1044
|
101.00
|
|
2024-11-05
|
0
|
292
|
-292
|
109.00
|
|
2024-11-04
|
0
|
19
|
-19
|
121.00
|
|
2024-11-01
|
25
|
0
|
25
|
119.50
|
|
2024-10-30
|
125
|
8
|
117
|
120.50
|
|
2024-10-29
|
156
|
58
|
98
|
123.50
|
|
2024-10-28
|
16
|
0
|
16
|
126.00
|
|
2024-10-25
|
0
|
59
|
-59
|
126.00
|
|
2024-10-24
|
0
|
109
|
-109
|
132.00
|
|
2024-10-23
|
48
|
0
|
48
|
132.00
|
|
2024-10-22
|
12
|
0
|
12
|
135.00
|
|
2024-10-21
|
0
|
8
|
-8
|
133.00
|
|
2024-10-18
|
0
|
41
|
-41
|
130.00
|
|
2024-10-17
|
11
|
0
|
11
|
131.00
|
|
2024-10-14
|
76
|
0
|
76
|
135.50
|
|
2024-10-11
|
12
|
27
|
-15
|
138.00
|
|
2024-10-07
|
0
|
83
|
-83
|
143.00
|
|
2024-10-04
|
0
|
169
|
-169
|
144.00
|
|
2024-10-01
|
68
|
130
|
-62
|
142.00
|
|
2024-09-30
|
0
|
169
|
-169
|
146.50
|
|
2024-09-26
|
173
|
9
|
164
|
154.50
|
|
2024-09-25
|
312
|
44
|
268
|
157.00
|
|
2024-09-23
|
142
|
231
|
-89
|
166.50
|
|
2024-09-20
|
178
|
524
|
-346
|
166.50
|
|
2024-09-19
|
94
|
149
|
-55
|
151.50
|
|
2024-09-13
|
7
|
63
|
-56
|
131.00
|
|
2024-09-12
|
0
|
31
|
-31
|
122.50
|
|
2024-09-11
|
0
|
16
|
-16
|
121.00
|
|
2024-09-10
|
10
|
37
|
-27
|
123.50
|
|
2024-09-09
|
0
|
100
|
-100
|
123.50
|
|
2024-09-05
|
8
|
20
|
-12
|
123.50
|
|
2024-09-02
|
30
|
450
|
-420
|
134.50
|
|
2024-08-28
|
0
|
65
|
-65
|
133.00
|
|
2024-08-26
|
13
|
54
|
-41
|
135.00
|
|
2024-08-23
|
14
|
0
|
14
|
136.00
|
|
2024-08-22
|
220
|
36
|
184
|
139.00
|
|
2024-08-21
|
543
|
0
|
543
|
135.50
|
|
2024-08-19
|
14
|
62
|
-48
|
139.50
|
|
2024-08-16
|
166
|
63
|
103
|
139.50
|
|
2024-08-14
|
85
|
0
|
85
|
127.00
|
|
2024-08-09
|
18
|
29
|
-11
|
117.00
|
|
2024-08-08
|
12
|
55
|
-43
|
113.00
|
|
2024-08-07
|
8
|
55
|
-47
|
114.00
|
|
2024-08-06
|
163
|
65
|
98
|
109.50
|
|
2024-08-05
|
0
|
76
|
-76
|
103.00
|
|
2024-08-01
|
11
|
66
|
-55
|
123.50
|
|
2024-07-31
|
37
|
16
|
21
|
119.00
|
|
2024-07-30
|
0
|
72
|
-72
|
121.50
|
|
2024-07-29
|
0
|
55
|
-55
|
118.00
|
|
2024-07-26
|
0
|
53
|
-53
|
123.50
|
|
2024-07-23
|
16
|
60
|
-44
|
130.00
|
|
2024-07-22
|
6
|
66
|
-60
|
129.00
|
|
2024-07-19
|
89
|
56
|
33
|
127.50
|
|
2024-07-17
|
48
|
24
|
24
|
135.50
|
|
2024-07-16
|
110
|
36
|
74
|
135.50
|
|
2024-07-15
|
158
|
26
|
132
|
133.50
|
|
2024-07-12
|
116
|
166
|
-50
|
137.50
|
|
2024-07-11
|
38
|
198
|
-160
|
136.50
|
|
2024-07-10
|
7
|
26
|
-19
|
128.00
|
|
2024-07-09
|
81
|
61
|
20
|
127.00
|
|
2024-07-08
|
73
|
0
|
73
|
125.00
|
|
2024-07-04
|
6
|
35
|
-29
|
131.50
|
|
2024-07-02
|
19
|
73
|
-54
|
129.00
|
|
2024-06-28
|
17
|
242
|
-225
|
139.50
|
|
2024-06-26
|
52
|
0
|
52
|
130.00
|
|
2024-06-25
|
70
|
0
|
70
|
129.00
|
|
2024-06-24
|
5
|
18
|
-13
|
130.50
|
|
2024-06-21
|
59
|
0
|
59
|
130.50
|
|
2024-06-19
|
145
|
82
|
63
|
133.50
|
|
2024-06-18
|
240
|
72
|
168
|
138.50
|
|
2024-06-14
|
58
|
15
|
43
|
135.50
|
|
2024-06-13
|
141
|
92
|
49
|
150.50
|
|
2024-06-11
|
119
|
37
|
82
|
163.50
|
|
2024-06-04
|
44
|
95
|
-51
|
146.00
|
|
2024-06-03
|
34
|
100
|
-66
|
143.50
|
|
2024-05-31
|
240
|
56
|
184
|
130.50
|
|
2024-05-29
|
8
|
83
|
-75
|
124.50
|
|
2024-05-28
|
0
|
56
|
-56
|
122.50
|
|
2024-05-23
|
15
|
0
|
15
|
117.00
|
|
2024-05-13
|
97
|
6
|
91
|
109.50
|
|
2024-05-09
|
26
|
3
|
23
|
107.50
|
|
2024-04-30
|
38
|
0
|
38
|
105.50
|
|
2024-04-25
|
0
|
14
|
-14
|
96.10
|
|
2024-04-24
|
25
|
0
|
25
|
99.80
|
|
2024-04-23
|
10
|
0
|
10
|
96.00
|
|
2024-04-22
|
0
|
148
|
-148
|
93.00
|
|
2024-04-18
|
0
|
7
|
-7
|
102.00
|
|
2024-04-17
|
4
|
0
|
4
|
101.50
|
|
2024-04-16
|
16
|
7
|
9
|
99.00
|
|
2024-04-15
|
72
|
6
|
66
|
102.50
|
|
2024-04-10
|
11
|
0
|
11
|
103.00
|
|
2024-04-09
|
0
|
6
|
-6
|
103.50
|
|
2024-04-03
|
122
|
27
|
95
|
103.00
|
|
2024-04-02
|
4
|
17
|
-13
|
97.70
|
|
2024-04-01
|
6
|
1
|
5
|
97.50
|
|
2024-03-29
|
4
|
0
|
4
|
96.50
|
|
2024-03-28
|
2
|
60
|
-58
|
96.00
|
|
2024-03-26
|
0
|
5
|
-5
|
96.00
|
|
2024-03-25
|
4
|
14
|
-10
|
|
|
2024-03-22
|
9
|
3
|
6
|
|
|
2024-03-20
|
1
|
11
|
-10
|
97.60
|
|
2024-03-18
|
17
|
4
|
13
|
97.30
|
|
2024-03-15
|
16
|
23
|
-7
|
97.00
|
|
2024-03-14
|
67
|
3
|
64
|
98.70
|
|
2024-03-13
|
0
|
19
|
-19
|
98.70
|
|
2024-03-12
|
11
|
0
|
11
|
101.50
|
|
2024-03-11
|
30
|
1
|
29
|
100.50
|
|
2024-03-07
|
0
|
77
|
-77
|
102.00
|
|
2024-03-06
|
44
|
20
|
24
|
105.50
|
|
2024-03-05
|
143
|
15
|
128
|
103.00
|
|
2024-03-04
|
0
|
15
|
-15
|
104.00
|
|
2024-02-27
|
0
|
80
|
-80
|
102.50
|
|
2024-02-26
|
27
|
0
|
27
|
105.00
|
|
2024-02-23
|
13
|
0
|
13
|
104.00
|
|
2024-02-20
|
17
|
43
|
-26
|
103.50
|
|
2024-02-16
|
61
|
148
|
-87
|
104.00
|
|
2024-02-15
|
14
|
4
|
10
|
101.50
|
|
2024-02-05
|
81
|
1
|
80
|
101.50
|
|
2024-01-26
|
0
|
6
|
-6
|
103.50
|
|
2024-01-25
|
0
|
11
|
-11
|
104.00
|
|
2024-01-23
|
39
|
0
|
39
|
106.00
|
|
2024-01-22
|
6
|
0
|
6
|
104.00
|
|
2024-01-18
|
44
|
16
|
28
|
102.50
|
|
2024-01-17
|
0
|
14
|
-14
|
102.50
|
|
2024-01-16
|
34
|
0
|
34
|
103.00
|
|
2024-01-11
|
0
|
6
|
-6
|
106.00
|
|
2024-01-10
|
0
|
23
|
-23
|
104.50
|
|
2024-01-09
|
127
|
58
|
69
|
108.50
|
|
2024-01-08
|
23
|
0
|
23
|
108.00
|
|
2024-01-05
|
84
|
184
|
-100
|
108.00
|
|
2024-01-04
|
0
|
16
|
-16
|
109.00
|
|
2024-01-03
|
0
|
7
|
-7
|
112.00
|
|
2024-01-02
|
0
|
8
|
-8
|
113.00
|
|
2023-12-22
|
0
|
31
|
-31
|
113.50
|
|
2023-12-19
|
2
|
69
|
-67
|
115.00
|
|
2023-12-18
|
165
|
44
|
121
|
120.00
|
|
2023-12-15
|
297
|
15
|
282
|
122.00
|
|
2023-12-13
|
0
|
5
|
-5
|
115.00
|
|
2023-12-07
|
0
|
8
|
-8
|
114.50
|
|
2023-12-06
|
0
|
20
|
-20
|
116.00
|
|
2023-11-29
|
10
|
153
|
-143
|
119.00
|
|
2023-11-28
|
25
|
0
|
25
|
115.50
|
|
2023-11-27
|
3
|
31
|
-28
|
116.00
|
|
2023-11-24
|
1
|
18
|
-17
|
115.50
|
|
2023-11-22
|
0
|
20
|
-20
|
117.50
|
|
2023-11-17
|
27
|
0
|
27
|
110.50
|
|
2023-11-16
|
269
|
33
|
236
|
111.00
|
|
2023-11-15
|
85
|
39
|
46
|
109.00
|
|
2023-11-13
|
0
|
19
|
-19
|
102.50
|
|
2023-11-10
|
29
|
0
|
29
|
103.50
|
|
2023-11-09
|
50
|
0
|
50
|
102.50
|
|
2023-11-03
|
0
|
7
|
-7
|
108.00
|
|
2023-11-01
|
0
|
8
|
-8
|
102.50
|
|
2023-10-24
|
60
|
0
|
60
|
113.50
|
|
2023-10-23
|
16
|
0
|
16
|
111.50
|
|
2023-10-20
|
0
|
16
|
-16
|
113.00
|
|
2023-10-19
|
37
|
3
|
34
|
113.50
|
|
2023-10-18
|
1
|
15
|
-14
|
113.50
|
|
2023-10-17
|
0
|
60
|
-60
|
113.00
|
|
2023-10-12
|
2
|
25
|
-23
|
110.50
|
|
2023-10-11
|
15
|
2
|
13
|
|
|
2023-10-06
|
37
|
12
|
25
|
110.50
|
|
2023-10-05
|
0
|
28
|
-28
|
111.00
|
|
2023-10-04
|
68
|
1
|
67
|
111.50
|
|
2023-10-02
|
0
|
10
|
-10
|
107.50
|
|
2023-09-27
|
1
|
5
|
-4
|
103.00
|
|
2023-09-26
|
5
|
0
|
5
|
105.00
|
|
2023-09-22
|
31
|
1
|
30
|
105.00
|
|
2023-09-21
|
84
|
77
|
7
|
103.50
|
|
2023-09-20
|
205
|
62
|
143
|
106.00
|
|
2023-09-15
|
1
|
13
|
-12
|
104.00
|
|
2023-09-14
|
5
|
0
|
5
|
106.00
|
|
2023-09-13
|
48
|
6
|
42
|
102.50
|
|
2023-09-12
|
0
|
10
|
-10
|
102.50
|
|
2023-09-11
|
14
|
0
|
14
|
100.00
|
|
2023-09-08
|
3
|
0
|
3
|
100.50
|
|
2023-09-07
|
0
|
11
|
-11
|
102.50
|
|
2023-09-06
|
0
|
11
|
-11
|
103.00
|
|
2023-09-01
|
0
|
16
|
-16
|
100.00
|
|
2023-08-25
|
3
|
0
|
3
|
98.70
|
|
2023-08-24
|
150
|
15
|
135
|
99.00
|
|
2023-08-21
|
0
|
14
|
-14
|
98.10
|
|
2023-08-18
|
3
|
18
|
-15
|
|
|
2023-08-15
|
9
|
0
|
9
|
97.50
|
|
2023-08-11
|
7
|
22
|
-15
|
97.90
|
|
2023-08-10
|
1
|
14
|
-13
|
98.80
|
|
2023-08-08
|
0
|
14
|
-14
|
102.00
|
|
2023-08-07
|
0
|
11
|
-11
|
103.00
|
|
2023-08-04
|
6
|
0
|
6
|
102.50
|
|
2023-08-02
|
0
|
19
|
-19
|
103.50
|
|
2023-07-31
|
70
|
22
|
48
|
106.50
|
|
2023-07-27
|
15
|
0
|
15
|
105.50
|
|
2023-07-26
|
0
|
24
|
-24
|
104.00
|
|
2023-07-25
|
0
|
24
|
-24
|
105.00
|
|
2023-07-18
|
0
|
31
|
-31
|
123.50
|
|
2023-07-17
|
12
|
0
|
12
|
126.50
|
|
2023-07-14
|
0
|
76
|
-76
|
126.50
|
|
2023-07-13
|
1
|
13
|
-12
|
129.50
|
|
2023-07-12
|
0
|
24
|
-24
|
129.50
|
|
2023-07-07
|
16
|
4
|
12
|
129.50
|
|
2023-06-30
|
154
|
12
|
142
|
130.00
|
|
2023-06-28
|
0
|
20
|
-20
|
125.00
|
|
2023-06-27
|
0
|
21
|
-21
|
123.50
|
|
2023-06-26
|
0
|
9
|
-9
|
125.00
|
|
2023-06-16
|
0
|
194
|
-194
|
124.00
|
|
2023-06-15
|
49
|
0
|
49
|
127.50
|
|
2023-06-14
|
0
|
19
|
-19
|
125.50
|
|
2023-06-13
|
60
|
115
|
-55
|
127.00
|
|
2023-06-12
|
53
|
31
|
22
|
127.50
|
|
2023-06-09
|
77
|
0
|
77
|
124.00
|
|
2023-06-05
|
5
|
0
|
5
|
122.50
|
|
2023-06-01
|
11
|
5
|
6
|
121.50
|
|
2023-05-31
|
11
|
70
|
-59
|
123.50
|
|
2023-05-30
|
45
|
0
|
45
|
124.50
|
|
2023-05-29
|
0
|
24
|
-24
|
123.00
|
|
2023-05-26
|
24
|
11
|
13
|
121.00
|
|
2023-05-25
|
311
|
1
|
310
|
120.00
|
|
2023-05-24
|
156
|
0
|
156
|
122.00
|
|
2023-05-23
|
9
|
0
|
9
|
118.50
|
|
2023-05-19
|
7
|
37
|
-30
|
115.50
|
|
2023-05-18
|
12
|
78
|
-66
|
119.00
|
|
2023-05-17
|
0
|
67
|
-67
|
119.50
|
|
2023-05-16
|
5
|
109
|
-104
|
118.00
|
|
2023-05-15
|
0
|
17
|
-17
|
116.00
|
|
2023-05-12
|
0
|
100
|
-100
|
117.50
|
|
2023-05-11
|
1
|
67
|
-66
|
115.00
|
|
2023-05-10
|
11
|
0
|
11
|
118.00
|
|
2023-05-09
|
0
|
16
|
-16
|
119.00
|
|
2023-05-08
|
0
|
219
|
-219
|
120.50
|
|
2023-05-05
|
0
|
87
|
-87
|
121.50
|
|
2023-05-02
|
0
|
32
|
-32
|
121.00
|
|
2023-04-26
|
80
|
167
|
-87
|
115.50
|
|
2023-04-25
|
87
|
60
|
27
|
124.00
|
|
2023-04-24
|
202
|
145
|
57
|
126.00
|
|
2023-04-20
|
137
|
25
|
112
|
135.50
|
|
2023-04-19
|
9
|
0
|
9
|
130.50
|
|
2023-04-17
|
13
|
0
|
13
|
133.00
|
|
2023-04-10
|
32
|
0
|
32
|
136.00
|
|
2023-04-07
|
11
|
32
|
-21
|
133.00
|
|
2023-03-31
|
13
|
0
|
13
|
132.00
|
|
2023-03-30
|
36
|
3
|
33
|
129.00
|
|
2023-03-27
|
2
|
24
|
-22
|
133.00
|
|
2023-03-24
|
0
|
214
|
-214
|
133.50
|
|
2023-03-23
|
120
|
27
|
93
|
129.50
|
|
2023-03-21
|
0
|
5
|
-5
|
123.50
|
|
2023-03-20
|
49
|
16
|
33
|
125.00
|
|
2023-03-17
|
13
|
0
|
13
|
121.00
|
|
2023-03-15
|
73
|
4
|
69
|
123.50
|
|
2023-03-14
|
44
|
8
|
36
|
120.00
|
|
2023-03-13
|
30
|
6
|
24
|
121.50
|
|
2023-03-10
|
13
|
31
|
-18
|
122.50
|
|
2023-03-09
|
0
|
20
|
-20
|
125.00
|
|
2023-03-07
|
61
|
7
|
54
|
124.50
|
|
2023-03-06
|
0
|
20
|
-20
|
121.50
|
|
2023-03-02
|
0
|
19
|
-19
|
122.50
|
|
2023-03-01
|
9
|
44
|
-35
|
124.50
|
|
2023-02-24
|
90
|
45
|
45
|
124.00
|
|
2023-02-20
|
15
|
0
|
15
|
125.00
|
|
2023-02-17
|
40
|
0
|
40
|
125.00
|
|
2023-02-16
|
48
|
18
|
30
|
125.50
|
|
2023-02-15
|
11
|
87
|
-76
|
121.00
|
|
2023-02-13
|
90
|
13
|
77
|
122.00
|
|
2023-02-10
|
0
|
16
|
-16
|
120.50
|
|
2023-02-09
|
0
|
11
|
-11
|
123.00
|
|
2023-02-08
|
4
|
155
|
-151
|
123.50
|
|
2023-02-07
|
11
|
53
|
-42
|
120.50
|
|
2023-02-03
|
30
|
87
|
-57
|
120.00
|
|
2023-02-01
|
75
|
134
|
-59
|
122.50
|
|
2023-01-31
|
282
|
0
|
282
|
113.50
|
|
2023-01-17
|
2
|
21
|
-19
|
96.50
|
|
2023-01-16
|
0
|
11
|
-11
|
97.80
|
|
2023-01-13
|
0
|
88
|
-88
|
97.70
|
|
2023-01-12
|
0
|
23
|
-23
|
98.10
|
|
2023-01-11
|
0
|
44
|
-44
|
100.00
|
|
2023-01-10
|
226
|
46
|
180
|
103.00
|
|
2023-01-09
|
16
|
35
|
-19
|
99.50
|
|
2023-01-06
|
1
|
4
|
-3
|
97.90
|
|
2023-01-05
|
0
|
66
|
-66
|
97.50
|
|
2023-01-04
|
5
|
13
|
-8
|
97.90
|
|
2023-01-03
|
18
|
0
|
18
|
97.50
|
|
2022-12-29
|
4
|
35
|
-31
|
97.40
|
|
2022-12-27
|
11
|
0
|
11
|
100.00
|
|
2022-12-23
|
21
|
14
|
7
|
99.50
|
|
2022-12-22
|
26
|
0
|
26
|
98.30
|
|
2022-12-21
|
23
|
50
|
-27
|
96.70
|
|
2022-12-20
|
4
|
36
|
-32
|
98.00
|
|
2022-12-15
|
3
|
21
|
-18
|
104.00
|
|
2022-12-14
|
1
|
28
|
-27
|
104.00
|
|
2022-12-13
|
0
|
8
|
-8
|
102.50
|
|
2022-12-12
|
0
|
35
|
-35
|
102.50
|
|
2022-12-09
|
0
|
103
|
-103
|
104.00
|
|
2022-12-05
|
0
|
12
|
-12
|
110.00
|
|
2022-12-02
|
0
|
72
|
-72
|
108.50
|
|
2022-12-01
|
314
|
49
|
265
|
110.50
|
|
2022-11-30
|
28
|
4
|
24
|
104.00
|
|
2022-11-29
|
0
|
76
|
-76
|
103.50
|
|
2022-11-28
|
71
|
3
|
68
|
106.50
|
|
2022-11-23
|
2
|
61
|
-59
|
96.00
|
|
2022-11-22
|
1
|
15
|
-14
|
98.80
|
|
2022-11-18
|
7
|
27
|
-20
|
100.00
|
|
2022-11-15
|
7
|
81
|
-74
|
101.00
|
|
2022-11-11
|
306
|
135
|
171
|
98.80
|
|
2022-11-10
|
48
|
18
|
30
|
94.00
|
|
2022-11-04
|
72
|
34
|
38
|
95.30
|
|
2022-11-03
|
6
|
33
|
-27
|
97.90
|
|
2022-11-01
|
213
|
49
|
164
|
95.30
|
|
2022-10-31
|
23
|
31
|
-8
|
89.30
|
|
2022-10-28
|
47
|
15
|
32
|
90.80
|
|
2022-10-27
|
62
|
70
|
-8
|
92.00
|
|
2022-10-26
|
49
|
40
|
9
|
91.50
|
|
2022-10-25
|
0
|
39
|
-39
|
92.70
|
|
2022-10-24
|
25
|
29
|
-4
|
95.00
|
|
2022-10-21
|
1
|
62
|
-61
|
94.60
|
|
2022-10-20
|
0
|
38
|
-38
|
100.00
|
|
2022-10-19
|
11
|
0
|
11
|
102.00
|
|
2022-10-18
|
1
|
8
|
-7
|
103.00
|
|
2022-10-17
|
6
|
82
|
-76
|
104.00
|
|
2022-10-14
|
29
|
2
|
27
|
107.00
|
|
2022-10-12
|
67
|
36
|
31
|
108.50
|
|
2022-10-11
|
0
|
24
|
-24
|
111.50
|
|
2022-10-07
|
0
|
36
|
-36
|
114.00
|
|
2022-10-06
|
0
|
35
|
-35
|
117.00
|
|
2022-10-05
|
0
|
39
|
-39
|
115.50
|
|
2022-09-29
|
27
|
57
|
-30
|
102.50
|
|
2022-09-28
|
60
|
18
|
42
|
100.50
|
|
2022-09-27
|
1
|
11
|
-10
|
104.00
|
|
2022-09-23
|
39
|
3
|
36
|
104.00
|
|
2022-09-22
|
26
|
0
|
26
|
104.50
|
|
2022-09-21
|
0
|
38
|
-38
|
107.50
|
|
2022-09-20
|
4
|
0
|
4
|
114.50
|
|
2022-09-19
|
14
|
3
|
11
|
113.50
|
|
2022-09-16
|
10
|
0
|
10
|
115.50
|
|
2022-09-14
|
40
|
0
|
40
|
121.00
|
|
2022-09-08
|
11
|
0
|
11
|
118.00
|
|
2022-09-06
|
3
|
15
|
-12
|
113.00
|
|
2022-09-05
|
0
|
13
|
-13
|
115.50
|
|
2022-09-02
|
1
|
25
|
-24
|
120.50
|
|
2022-08-31
|
17
|
6
|
11
|
119.00
|
|
2022-08-30
|
30
|
0
|
30
|
117.00
|
|
2022-08-29
|
11
|
30
|
-19
|
116.00
|
|
2022-08-26
|
48
|
77
|
-29
|
120.50
|
|
2022-08-25
|
54
|
31
|
23
|
117.50
|
|
2022-08-24
|
4
|
33
|
-29
|
115.00
|
|
2022-08-23
|
0
|
30
|
-30
|
116.50
|
|
2022-08-18
|
23
|
98
|
-75
|
121.50
|
|
2022-08-17
|
59
|
80
|
-21
|
125.00
|
|
2022-08-15
|
37
|
0
|
37
|
122.00
|
|
2022-08-12
|
53
|
20
|
33
|
120.50
|
|
2022-08-11
|
52
|
0
|
52
|
115.50
|
|
2022-08-10
|
0
|
6
|
-6
|
112.00
|
|
2022-08-09
|
9
|
679
|
-670
|
111.50
|
|
2022-08-08
|
1
|
23
|
-22
|
114.00
|
|
2022-08-05
|
39
|
3
|
36
|
112.00
|
|
2022-08-04
|
9
|
29
|
-20
|
114.00
|
|
2022-08-03
|
7
|
21
|
-14
|
114.50
|
|
2022-08-02
|
23
|
0
|
23
|
118.00
|
|
2022-08-01
|
35
|
26
|
9
|
121.50
|
|
2022-07-28
|
11
|
36
|
-25
|
114.00
|
|
2022-07-25
|
25
|
18
|
7
|
114.00
|
|
2022-07-22
|
0
|
108
|
-108
|
113.50
|
|
2022-07-21
|
13
|
2
|
11
|
114.50
|
|
2022-07-20
|
128
|
0
|
128
|
111.00
|
|
2022-07-19
|
1
|
23
|
-22
|
108.00
|
|
2022-07-15
|
0
|
38
|
-38
|
107.00
|
|
2022-07-14
|
24
|
121
|
-97
|
97.70
|
|
2022-07-12
|
76
|
9
|
67
|
92.10
|
|
2022-07-11
|
72
|
36
|
36
|
94.60
|
|
2022-07-06
|
48
|
0
|
48
|
91.20
|
|
2022-06-30
|
0
|
32
|
-32
|
130.50
|
|
2022-06-29
|
11
|
21
|
-10
|
136.50
|
|
2022-06-24
|
35
|
0
|
35
|
134.50
|
|
2022-06-23
|
47
|
38
|
9
|
134.50
|
|
2022-06-22
|
20
|
5
|
15
|
133.00
|
|
2022-06-20
|
15
|
43
|
-28
|
130.50
|
|
2022-06-17
|
3
|
22
|
-19
|
139.00
|
|
2022-06-14
|
14
|
0
|
14
|
145.50
|
|
2022-06-10
|
20
|
0
|
20
|
151.00
|
|
2022-06-09
|
24
|
7
|
17
|
150.50
|
|
2022-06-07
|
16
|
4
|
12
|
145.50
|
|
2022-06-06
|
0
|
11
|
-11
|
145.50
|
|
2022-06-02
|
53
|
21
|
32
|
144.00
|
|
2022-05-27
|
4
|
19
|
-15
|
143.50
|
|
2022-05-26
|
9
|
19
|
-10
|
142.50
|
|
2022-05-24
|
22
|
40
|
-18
|
136.50
|
|
2022-05-20
|
1
|
14
|
-13
|
142.50
|
|
2022-05-19
|
84
|
1
|
83
|
143.00
|
|
2022-05-18
|
64
|
38
|
26
|
143.00
|
|
2022-05-17
|
24
|
0
|
24
|
138.00
|
|
2022-05-16
|
20
|
40
|
-20
|
133.00
|
|
2022-05-11
|
23
|
0
|
23
|
131.50
|
|
2022-05-10
|
2
|
16
|
-14
|
134.00
|
|
2022-05-09
|
0
|
23
|
-23
|
133.00
|
|
2022-05-06
|
0
|
12
|
-12
|
134.50
|
|
2022-05-05
|
84
|
34
|
50
|
141.50
|
|
2022-04-29
|
3
|
15
|
-12
|
132.00
|
|
2022-04-28
|
2
|
34
|
-32
|
134.00
|
|
2022-04-22
|
31
|
52
|
-21
|
141.50
|
|
2022-04-21
|
12
|
40
|
-28
|
145.50
|
|
2022-04-20
|
6
|
56
|
-50
|
140.50
|
|
2022-04-19
|
81
|
1
|
80
|
135.50
|
|
2022-04-18
|
0
|
33
|
-33
|
130.00
|
|
2022-04-15
|
1
|
99
|
-98
|
129.00
|
|
2022-04-14
|
0
|
75
|
-75
|
135.00
|
|
2022-04-12
|
52
|
11
|
41
|
133.50
|
|
2022-04-08
|
74
|
16
|
58
|
142.00
|
|
2022-04-07
|
153
|
90
|
63
|
149.00
|
|
2022-03-31
|
140
|
211
|
-71
|
164.00
|
|
2022-03-29
|
213
|
45
|
168
|
148.00
|
|
2022-03-28
|
9
|
19
|
-10
|
140.00
|
|
2022-03-25
|
10
|
31
|
-21
|
142.50
|
|
2022-03-23
|
80
|
50
|
30
|
141.50
|
|
2022-03-22
|
0
|
23
|
-23
|
142.00
|
|
2022-03-18
|
22
|
13
|
9
|
137.50
|
|
2022-03-17
|
2
|
12
|
-10
|
134.00
|
|
2022-03-15
|
0
|
37
|
-37
|
128.50
|
|
2022-03-14
|
1
|
14
|
-13
|
134.50
|
|
2022-03-10
|
70
|
101
|
-31
|
142.50
|
|
2022-03-09
|
35
|
45
|
-10
|
136.00
|
|
2022-03-08
|
147
|
19
|
128
|
133.50
|
|
2022-03-04
|
12
|
34
|
-22
|
139.00
|
|
2022-03-03
|
140
|
179
|
-39
|
141.50
|
|
2022-03-02
|
14
|
29
|
-15
|
137.00
|
|
2022-02-25
|
49
|
21
|
28
|
131.00
|
|
2022-02-22
|
23
|
37
|
-14
|
141.00
|
|
2022-02-21
|
45
|
1
|
44
|
146.50
|
|
2022-02-17
|
19
|
5
|
14
|
142.50
|
|
2022-02-15
|
11
|
1
|
10
|
143.50
|
|
2022-02-08
|
8
|
53
|
-45
|
156.50
|
|
2022-02-07
|
0
|
33
|
-33
|
154.00
|
|
2022-01-26
|
74
|
3
|
71
|
150.50
|
|
2022-01-25
|
63
|
95
|
-32
|
147.00
|
|
2022-01-19
|
0
|
13
|
-13
|
146.50
|
|
2022-01-13
|
0
|
101
|
-101
|
143.00
|
|
2022-01-12
|
146
|
23
|
123
|
148.50
|
|
2022-01-11
|
39
|
1
|
38
|
144.50
|
|
2021-12-21
|
27
|
19
|
8
|
162.50
|
|
2021-12-17
|
0
|
22
|
-22
|
156.50
|
|
2021-12-16
|
22
|
8
|
14
|
160.50
|
|
2021-12-15
|
1
|
68
|
-67
|
159.00
|
|
2021-12-14
|
0
|
9
|
-9
|
157.50
|
|
2021-12-13
|
41
|
5
|
36
|
159.00
|
|
2021-12-09
|
0
|
55
|
-55
|
160.00
|
|
2021-12-08
|
125
|
69
|
56
|
166.00
|
|
2021-11-30
|
0
|
61
|
-61
|
163.00
|
|
2021-11-29
|
148
|
119
|
29
|
163.00
|
|
2021-11-26
|
38
|
48
|
-10
|
158.00
|
|
2021-11-25
|
53
|
76
|
-23
|
159.00
|
|
2021-11-23
|
139
|
377
|
-238
|
165.50
|
|
2021-11-22
|
80
|
147
|
-67
|
168.50
|
|
2021-11-19
|
503
|
415
|
88
|
175.50
|
|
2021-11-16
|
399
|
489
|
-90
|
178.00
|
|
2021-11-15
|
247
|
188
|
59
|
176.00
|
|
2021-11-12
|
259
|
235
|
24
|
160.00
|
|
2021-11-11
|
101
|
174
|
-73
|
155.50
|
|
2021-11-10
|
247
|
169
|
78
|
160.00
|
|
2021-11-08
|
208
|
313
|
-105
|
158.00
|
|
2021-11-05
|
472
|
378
|
94
|
162.50
|
|
2021-11-03
|
425
|
402
|
23
|
168.00
|
|
2021-11-02
|
542
|
631
|
-89
|
176.00
|
|
2021-11-01
|
155
|
124
|
31
|
182.50
|
|
2021-10-29
|
548
|
478
|
70
|
166.00
|
|
2021-10-26
|
67
|
276
|
-209
|
142.00
|
|
2021-10-25
|
346
|
165
|
181
|
145.00
|
|
2021-10-21
|
113
|
217
|
-104
|
153.00
|
|
2021-10-19
|
308
|
231
|
77
|
142.50
|
|
2021-10-18
|
208
|
187
|
21
|
138.00
|
|
2021-10-15
|
135
|
186
|
-51
|
140.50
|
|
2021-10-14
|
262
|
165
|
97
|
144.00
|
|
2021-10-13
|
219
|
181
|
38
|
144.00
|
|
2021-10-12
|
201
|
233
|
-32
|
144.00
|
|
2021-10-08
|
339
|
254
|
85
|
147.00
|
|
2021-10-07
|
207
|
290
|
-83
|
141.50
|
|
2021-10-04
|
197
|
145
|
52
|
124.50
|
|
2021-09-30
|
47
|
124
|
-77
|
126.50
|
|
2021-09-28
|
62
|
52
|
10
|
123.00
|
|
2021-09-24
|
9
|
34
|
-25
|
128.00
|
|
2021-09-23
|
18
|
49
|
-31
|
128.00
|
|
2021-09-22
|
82
|
68
|
14
|
128.50
|
|
2021-09-17
|
60
|
18
|
42
|
127.50
|
|
2021-09-14
|
3
|
25
|
-22
|
128.50
|
|
2021-09-13
|
28
|
7
|
21
|
129.00
|
|
2021-09-09
|
161
|
169
|
-8
|
132.50
|
|
2021-09-08
|
154
|
184
|
-30
|
131.50
|
|
2021-09-06
|
232
|
261
|
-29
|
140.00
|
|
2021-09-02
|
262
|
200
|
62
|
138.00
|
|
2021-09-01
|
102
|
155
|
-53
|
142.00
|
|
2021-08-31
|
242
|
297
|
-55
|
146.00
|
|
2021-08-30
|
173
|
89
|
84
|
145.00
|
|
2021-08-27
|
100
|
71
|
29
|
140.50
|
|
2021-08-25
|
223
|
256
|
-33
|
148.00
|
|
2021-08-24
|
327
|
289
|
38
|
152.50
|
|
2021-08-19
|
645
|
494
|
151
|
137.00
|
|
2021-08-18
|
291
|
441
|
-150
|
135.50
|
|
2021-08-17
|
189
|
216
|
-27
|
126.00
|
|
2021-08-13
|
136
|
115
|
21
|
138.00
|
|
2021-08-12
|
128
|
144
|
-16
|
142.50
|
|
2021-08-11
|
211
|
195
|
16
|
135.00
|
|
2021-08-10
|
181
|
254
|
-73
|
142.00
|
|
2021-08-09
|
358
|
446
|
-88
|
143.50
|
|
2021-08-06
|
167
|
69
|
98
|
149.00
|
|
2021-08-05
|
68
|
30
|
38
|
151.50
|
|
2021-08-04
|
41
|
69
|
-28
|
147.00
|
|
2021-08-03
|
112
|
156
|
-44
|
151.50
|
|
2021-08-02
|
114
|
71
|
43
|
151.50
|
|
2021-07-30
|
147
|
173
|
-26
|
143.50
|
|
2021-07-29
|
255
|
169
|
86
|
143.00
|
|
2021-07-28
|
267
|
133
|
134
|
134.50
|
|
2021-07-27
|
132
|
157
|
-25
|
147.50
|
|
2021-07-22
|
225
|
301
|
-76
|
159.00
|
|
2021-07-21
|
58
|
89
|
-31
|
145.50
|
|
2021-07-20
|
93
|
17
|
76
|
140.00
|
|
2021-07-19
|
59
|
217
|
-158
|
141.50
|
|
2021-07-16
|
189
|
62
|
127
|
146.50
|
|
2021-07-14
|
215
|
301
|
-86
|
143.00
|
|
2021-07-13
|
262
|
141
|
121
|
142.50
|
|
2021-07-12
|
351
|
395
|
-44
|
152.00
|
|
2021-07-09
|
489
|
448
|
41
|
149.50
|
|
2021-07-08
|
344
|
401
|
-57
|
145.00
|
|
2021-07-07
|
578
|
500
|
78
|
143.50
|
|
2021-07-02
|
121
|
448
|
-327
|
132.00
|
|
2021-07-01
|
443
|
128
|
315
|
121.00
|
|
2021-06-30
|
138
|
404
|
-266
|
125.50
|
|
2021-06-28
|
194
|
110
|
84
|
130.00
|
|
2021-06-25
|
176
|
21
|
155
|
132.00
|
|
2021-06-23
|
306
|
519
|
-213
|
127.00
|
|
2021-06-22
|
604
|
447
|
157
|
119.00
|
|
2021-06-17
|
354
|
465
|
-111
|
110.00
|
|
2021-06-16
|
399
|
314
|
85
|
100.00
|
|
2021-06-15
|
250
|
306
|
-56
|
97.50
|
|
2021-06-11
|
437
|
215
|
222
|
95.00
|
|
2021-06-10
|
154
|
206
|
-52
|
92.10
|
|
2021-06-08
|
92
|
338
|
-246
|
96.10
|
|
2021-06-07
|
298
|
105
|
193
|
106.50
|
|
2021-06-03
|
123
|
145
|
-22
|
93.80
|
|
2021-06-02
|
215
|
100
|
115
|
96.00
|
|
2021-05-31
|
200
|
370
|
-170
|
97.10
|
|
2021-05-27
|
153
|
71
|
82
|
92.30
|
|
2021-05-25
|
176
|
585
|
-409
|
90.00
|
|
2021-05-24
|
621
|
147
|
474
|
89.90
|
|
2021-05-21
|
111
|
318
|
-207
|
82.80
|
|
2021-05-20
|
81
|
101
|
-20
|
80.30
|
|
2021-05-19
|
113
|
128
|
-15
|
81.90
|
|
2021-05-18
|
304
|
67
|
237
|
82.50
|
|
2021-05-14
|
268
|
224
|
44
|
82.00
|
|
2021-05-13
|
41
|
81
|
-40
|
75.60
|
|
2021-05-11
|
140
|
198
|
-58
|
80.50
|
|
2021-05-10
|
134
|
58
|
76
|
87.40
|
|
2021-05-07
|
123
|
30
|
93
|
83.50
|
|
2021-05-06
|
86
|
101
|
-15
|
77.40
|
|
2021-05-05
|
12
|
106
|
-94
|
76.30
|
|
2021-05-03
|
152
|
80
|
72
|
82.20
|
|
2021-04-29
|
46
|
155
|
-109
|
89.00
|
|
2021-04-28
|
130
|
6
|
124
|
92.90
|
|
2021-04-26
|
260
|
187
|
73
|
95.90
|
|
2021-04-23
|
221
|
300
|
-79
|
93.20
|
|
2021-04-22
|
554
|
332
|
222
|
91.10
|
|
2021-04-16
|
328
|
385
|
-57
|
88.30
|
|
2021-04-15
|
162
|
121
|
41
|
83.30
|
|
2021-04-14
|
67
|
49
|
18
|
79.90
|
|
2021-04-13
|
63
|
97
|
-34
|
80.90
|
|
2021-04-09
|
10
|
284
|
-274
|
81.80
|
|
2021-04-07
|
143
|
18
|
125
|
83.10
|
|
2021-04-06
|
90
|
41
|
49
|
81.20
|
|
2021-03-31
|
67
|
20
|
47
|
81.60
|
|
2021-03-30
|
40
|
245
|
-205
|
80.90
|
|
2021-03-29
|
70
|
41
|
29
|
80.60
|
|
2021-03-26
|
122
|
0
|
122
|
79.80
|
|
2021-03-25
|
75
|
21
|
54
|
77.20
|
|
2021-03-23
|
19
|
88
|
-69
|
79.50
|
|
2021-03-19
|
47
|
92
|
-45
|
81.50
|
|
2021-03-17
|
76
|
55
|
21
|
80.30
|
|
2021-03-16
|
86
|
232
|
-146
|
79.80
|
|
2021-03-15
|
82
|
1
|
81
|
80.90
|
|
2021-03-12
|
121
|
74
|
47
|
81.70
|
|
2021-03-11
|
42
|
204
|
-162
|
81.80
|
|
2021-03-10
|
227
|
22
|
205
|
79.00
|
|
2021-03-09
|
85
|
337
|
-252
|
79.30
|
|
2021-03-08
|
128
|
84
|
44
|
82.50
|
|
2021-03-05
|
60
|
75
|
-15
|
84.00
|
|
2021-03-03
|
13
|
50
|
-37
|
87.40
|
|
2021-03-02
|
13
|
79
|
-66
|
86.50
|
|
2021-02-26
|
83
|
57
|
26
|
88.80
|
|
2021-02-25
|
64
|
25
|
39
|
87.00
|
|
2021-02-23
|
100
|
237
|
-137
|
90.00
|
|
2021-02-22
|
208
|
139
|
69
|
93.80
|
|
2021-02-05
|
69
|
128
|
-59
|
79.90
|
|
2021-02-04
|
45
|
37
|
8
|
81.20
|
|
2021-02-03
|
72
|
15
|
57
|
81.20
|
|
2021-02-02
|
0
|
41
|
-41
|
82.50
|
|
2021-02-01
|
4
|
30
|
-26
|
82.00
|
|
2021-01-29
|
86
|
19
|
67
|
83.20
|
|
2021-01-28
|
20
|
79
|
-59
|
88.20
|
|
2021-01-27
|
84
|
47
|
37
|
92.30
|
|
2021-01-22
|
65
|
48
|
17
|
91.00
|
|
2021-01-21
|
82
|
120
|
-38
|
90.00
|
|
2021-01-20
|
68
|
423
|
-355
|
90.40
|
|
2021-01-19
|
473
|
87
|
386
|
96.90
|
|
2021-01-12
|
85
|
50
|
35
|
86.50
|
|
2021-01-08
|
33
|
5
|
28
|
86.50
|
|
2020-12-30
|
162
|
274
|
-112
|
89.30
|
|
2020-12-29
|
209
|
94
|
115
|
86.30
|
|
2020-12-23
|
17
|
7
|
10
|
73.20
|
|
2020-12-22
|
1
|
17
|
-16
|
71.50
|
|
2020-12-21
|
49
|
0
|
49
|
74.50
|
|
2020-12-18
|
22
|
2
|
20
|
75.40
|
|
2020-12-17
|
2
|
22
|
-20
|
76.70
|
|
2020-12-16
|
17
|
49
|
-32
|
77.80
|
|
2020-12-15
|
6
|
21
|
-15
|
74.90
|
|
2020-12-10
|
31
|
19
|
12
|
77.60
|
|
2020-12-09
|
73
|
13
|
60
|
79.90
|
|
2020-12-07
|
19
|
44
|
-25
|
80.00
|
|
2020-12-03
|
142
|
101
|
41
|
78.90
|
|
2020-12-01
|
11
|
55
|
-44
|
78.80
|
|
2020-11-30
|
152
|
112
|
40
|
79.70
|
|
2020-11-27
|
67
|
125
|
-58
|
74.00
|
|
2020-11-26
|
65
|
4
|
61
|
74.90
|
|
2020-11-19
|
0
|
42
|
-42
|
67.60
|
|
2020-11-18
|
73
|
31
|
42
|
68.20
|
|
2020-11-17
|
4
|
44
|
-40
|
65.80
|
|
2020-11-16
|
75
|
17
|
58
|
67.30
|
|
2020-11-11
|
24
|
44
|
-20
|
65.90
|
|
2020-11-03
|
8
|
52
|
-44
|
62.60
|
|
2020-10-28
|
30
|
5
|
25
|
58.80
|
|
2020-10-27
|
0
|
5
|
-5
|
60.60
|
|
2020-10-26
|
1
|
16
|
-15
|
60.90
|
|
2020-10-22
|
55
|
0
|
55
|
60.40
|
|
2020-10-21
|
0
|
12
|
-12
|
61.90
|
|
2020-10-20
|
24
|
7
|
17
|
62.90
|
|
2020-10-19
|
0
|
21
|
-21
|
62.70
|
|
2020-10-16
|
27
|
9
|
18
|
63.20
|
|
2020-10-15
|
1
|
17
|
-16
|
63.10
|
|
2020-09-30
|
58
|
24
|
34
|
58.70
|
|
2020-09-29
|
28
|
76
|
-48
|
58.00
|
|
2020-09-28
|
0
|
101
|
-101
|
55.10
|
|
2020-09-25
|
29
|
6
|
23
|
55.10
|
|
2020-09-24
|
1
|
52
|
-51
|
55.60
|
|
2020-09-21
|
75
|
34
|
41
|
60.80
|
|
2020-09-17
|
4
|
20
|
-16
|
58.00
|
|
2020-09-14
|
139
|
26
|
113
|
54.20
|
|
2020-09-11
|
26
|
7
|
19
|
53.70
|
|
2020-09-10
|
31
|
78
|
-47
|
55.10
|
|
2020-09-08
|
29
|
0
|
29
|
49.00
|
|
2020-09-03
|
0
|
24
|
-24
|
47.50
|
|
2020-09-02
|
0
|
4
|
-4
|
47.35
|
|
2020-09-01
|
0
|
39
|
-39
|
47.70
|
|
2020-08-31
|
15
|
8
|
7
|
47.70
|
|
2020-08-26
|
14
|
2
|
12
|
47.35
|
|
2020-08-25
|
2
|
0
|
2
|
45.95
|
|
2020-08-18
|
0
|
23
|
-23
|
48.00
|
|
2020-08-11
|
8
|
0
|
8
|
45.60
|
|
2020-08-07
|
0
|
11
|
-11
|
46.75
|
|
2020-07-31
|
18
|
0
|
18
|
45.65
|
|
2020-07-30
|
10
|
1
|
9
|
45.65
|
|
2020-07-28
|
1
|
8
|
-7
|
46.35
|
|
2020-07-24
|
0
|
22
|
-22
|
48.55
|
|
2020-07-21
|
22
|
1
|
21
|
50.00
|
|
2020-07-20
|
3
|
36
|
-33
|
48.30
|
|
2020-07-17
|
3
|
18
|
-15
|
48.30
|
|
2020-07-16
|
12
|
6
|
6
|
49.00
|
|
2020-07-15
|
0
|
22
|
-22
|
49.20
|
|
2020-07-14
|
14
|
0
|
14
|
49.85
|
|
2020-07-13
|
0
|
4
|
-4
|
49.00
|
|
2020-07-10
|
0
|
11
|
-11
|
48.65
|
|
2020-07-08
|
45
|
0
|
45
|
50.30
|
|
2020-07-07
|
1
|
7
|
-6
|
49.20
|
|
2020-07-06
|
8
|
18
|
-10
|
49.75
|
|
2020-07-03
|
0
|
6
|
-6
|
49.10
|
|
2020-07-02
|
0
|
23
|
-23
|
49.40
|
|
2020-06-19
|
19
|
0
|
19
|
48.80
|
|
2020-06-18
|
11
|
25
|
-14
|
48.45
|
|
2020-06-16
|
7
|
0
|
7
|
50.20
|
|
2020-06-11
|
36
|
4
|
32
|
49.85
|
|
2020-06-10
|
0
|
20
|
-20
|
52.30
|
|
2020-06-09
|
0
|
10
|
-10
|
52.30
|
|
2020-06-08
|
0
|
15
|
-15
|
51.70
|
|
2020-06-05
|
16
|
1
|
15
|
52.90
|
|
2020-05-28
|
0
|
27
|
-27
|
44.50
|
|
2020-05-26
|
13
|
0
|
13
|
45.00
|
|
2020-05-25
|
1
|
4
|
-3
|
44.25
|
|
2020-05-22
|
0
|
4
|
-4
|
43.65
|
|
2020-05-20
|
10
|
2
|
8
|
45.20
|
|
2020-05-19
|
26
|
3
|
23
|
44.65
|
|
2020-05-18
|
0
|
15
|
-15
|
42.65
|
|
2020-05-14
|
0
|
12
|
-12
|
44.25
|
|
2020-05-13
|
21
|
0
|
21
|
45.95
|
|
2020-05-12
|
4
|
13
|
-9
|
45.50
|
|
2020-05-05
|
0
|
13
|
-13
|
46.25
|
|
2020-05-04
|
0
|
17
|
-17
|
46.40
|
|
2020-04-30
|
22
|
5
|
17
|
48.50
|
|
2020-04-16
|
0
|
25
|
-25
|
45.30
|
|
2020-04-15
|
23
|
0
|
23
|
44.10
|
|
2020-04-10
|
0
|
7
|
-7
|
42.40
|
|
2020-03-26
|
12
|
2
|
10
|
38.20
|
|
2020-03-25
|
12
|
44
|
-32
|
37.50
|
|
2020-03-23
|
0
|
15
|
-15
|
33.80
|
|
2020-03-20
|
2
|
13
|
-11
|
36.20
|
|
2020-03-17
|
11
|
24
|
-13
|
41.00
|
|
2020-03-10
|
10
|
0
|
10
|
56.50
|
|
2020-02-24
|
0
|
3
|
-3
|
60.90
|
|
2020-02-18
|
0
|
8
|
-8
|
62.40
|
|
2020-02-17
|
0
|
13
|
-13
|
63.50
|
|
2020-02-10
|
0
|
20
|
-20
|
63.20
|
|
2020-02-06
|
0
|
34
|
-34
|
65.30
|
|
2020-01-09
|
0
|
4
|
-4
|
64.70
|
|
2020-01-06
|
0
|
15
|
-15
|
66.20
|
|
2019-08-16
|
11
|
0
|
11
|
56.60
|
|
2019-07-26
|
56
|
0
|
56
|
67.10
|
| 合計 | 55312 | 59381 | -4069 | |
