| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
33
|
129
|
-96
|
35.25
|
|
2026-06-03
|
62
|
216
|
-154
|
35.50
|
|
2026-06-01
|
204
|
421
|
-217
|
39.70
|
|
2026-05-29
|
789
|
660
|
129
|
40.30
|
|
2026-05-27
|
223
|
1436
|
-1213
|
40.15
|
|
2026-05-26
|
1137
|
37
|
1100
|
37.70
|
|
2026-05-25
|
246
|
154
|
92
|
34.30
|
|
2026-05-22
|
886
|
50
|
836
|
32.05
|
|
2026-05-21
|
294
|
25
|
269
|
30.00
|
|
2026-05-20
|
90
|
44
|
46
|
28.85
|
|
2026-05-19
|
3
|
257
|
-254
|
28.50
|
|
2026-05-13
|
0
|
166
|
-166
|
30.45
|
|
2026-05-11
|
111
|
276
|
-165
|
31.00
|
|
2026-05-08
|
87
|
439
|
-352
|
30.70
|
|
2026-05-07
|
650
|
169
|
481
|
33.00
|
|
2026-05-06
|
73
|
343
|
-270
|
31.90
|
|
2026-05-04
|
271
|
5
|
266
|
31.15
|
|
2026-04-30
|
71
|
23
|
48
|
29.55
|
|
2026-04-29
|
38
|
74
|
-36
|
30.20
|
|
2026-04-28
|
11
|
95
|
-84
|
30.90
|
|
2026-04-27
|
60
|
140
|
-80
|
30.75
|
|
2026-04-24
|
508
|
39
|
469
|
29.05
|
|
2026-04-23
|
384
|
124
|
260
|
29.15
|
|
2026-04-22
|
78
|
507
|
-429
|
31.75
|
|
2026-04-20
|
32
|
75
|
-43
|
30.25
|
|
2026-04-16
|
273
|
27
|
246
|
31.10
|
|
2026-04-13
|
75
|
288
|
-213
|
31.85
|
|
2026-04-10
|
69
|
794
|
-725
|
30.90
|
|
2026-04-08
|
990
|
24
|
966
|
31.00
|
|
2026-04-07
|
7
|
71
|
-64
|
28.20
|
|
2026-04-02
|
199
|
135
|
64
|
29.00
|
|
2026-04-01
|
65
|
611
|
-546
|
30.25
|
|
2026-03-23
|
241
|
1611
|
-1370
|
34.05
|
|
2026-03-20
|
2628
|
851
|
1777
|
35.75
|
|
2026-03-19
|
624
|
208
|
416
|
32.50
|
|
2026-03-10
|
70
|
0
|
70
|
26.00
|
|
2026-03-09
|
87
|
0
|
87
|
25.35
|
|
2026-03-04
|
261
|
37
|
224
|
25.10
|
|
2026-02-04
|
59
|
0
|
59
|
26.15
|
|
2026-02-03
|
13
|
61
|
-48
|
25.20
|
|
2026-01-30
|
145
|
0
|
145
|
27.30
|
|
2026-01-28
|
0
|
175
|
-175
|
28.85
|
|
2026-01-27
|
0
|
80
|
-80
|
27.90
|
|
2026-01-22
|
137
|
505
|
-368
|
30.50
|
|
2026-01-21
|
0
|
741
|
-741
|
30.55
|
|
2026-01-20
|
539
|
1517
|
-978
|
32.35
|
|
2026-01-19
|
2413
|
0
|
2413
|
30.95
|
|
2026-01-12
|
157
|
4
|
153
|
26.05
|
|
2026-01-09
|
40
|
844
|
-804
|
25.00
|
|
2026-01-08
|
0
|
616
|
-616
|
24.70
|
|
2026-01-07
|
790
|
137
|
653
|
26.65
|
|
2026-01-05
|
92
|
702
|
-610
|
22.85
|
|
2026-01-02
|
140
|
37
|
103
|
23.40
|
|
2025-12-31
|
490
|
141
|
349
|
22.70
|
|
2025-12-30
|
114
|
0
|
114
|
22.95
|
|
2025-12-29
|
0
|
89
|
-89
|
22.65
|
|
2025-12-26
|
347
|
188
|
159
|
23.40
|
|
2025-12-23
|
0
|
161
|
-161
|
22.40
|
|
2025-12-18
|
57
|
0
|
57
|
22.65
|
|
2025-12-16
|
15
|
74
|
-59
|
23.80
|
|
2025-12-15
|
0
|
64
|
-64
|
23.05
|
|
2025-12-12
|
45
|
106
|
-61
|
23.45
|
|
2025-12-11
|
0
|
73
|
-73
|
22.85
|
|
2025-12-10
|
33
|
256
|
-223
|
22.70
|
|
2025-12-08
|
643
|
167
|
476
|
23.00
|
|
2025-12-05
|
0
|
337
|
-337
|
22.35
|
|
2025-12-04
|
196
|
64
|
132
|
21.90
|
|
2025-12-02
|
0
|
72
|
-72
|
20.05
|
|
2025-11-26
|
0
|
31
|
-31
|
19.60
|
|
2025-11-25
|
26
|
0
|
26
|
19.90
|
|
2025-11-24
|
0
|
33
|
-33
|
19.20
|
|
2025-11-20
|
34
|
106
|
-72
|
20.45
|
|
2025-11-19
|
471
|
0
|
471
|
20.20
|
|
2025-11-18
|
84
|
0
|
84
|
21.70
|
|
2025-11-14
|
8
|
247
|
-239
|
22.05
|
|
2025-11-13
|
0
|
729
|
-729
|
23.20
|
|
2025-11-12
|
1030
|
0
|
1030
|
23.20
|
|
2025-11-11
|
167
|
59
|
108
|
21.80
|
|
2025-11-10
|
0
|
45
|
-45
|
21.70
|
|
2025-11-06
|
618
|
478
|
140
|
21.75
|
|
2025-11-03
|
153
|
61
|
92
|
20.85
|
|
2025-10-31
|
0
|
45
|
-45
|
20.60
|
|
2025-10-30
|
0
|
28
|
-28
|
20.40
|
|
2025-10-27
|
0
|
75
|
-75
|
20.90
|
|
2025-10-23
|
0
|
41
|
-41
|
20.30
|
|
2025-10-22
|
0
|
71
|
-71
|
20.95
|
|
2025-10-21
|
0
|
125
|
-125
|
20.25
|
|
2025-10-20
|
0
|
217
|
-217
|
20.45
|
|
2025-10-15
|
0
|
64
|
-64
|
19.55
|
|
2025-10-14
|
0
|
122
|
-122
|
19.50
|
|
2025-10-13
|
0
|
108
|
-108
|
20.60
|
|
2025-10-09
|
27
|
194
|
-167
|
20.60
|
|
2025-10-07
|
0
|
88
|
-88
|
20.10
|
|
2025-10-03
|
0
|
168
|
-168
|
20.30
|
|
2025-10-02
|
51
|
160
|
-109
|
20.00
|
|
2025-10-01
|
50
|
10
|
40
|
19.15
|
|
2025-09-26
|
26
|
0
|
26
|
18.30
|
|
2025-09-24
|
149
|
1
|
148
|
19.05
|
|
2025-09-22
|
0
|
83
|
-83
|
19.40
|
|
2025-09-18
|
0
|
50
|
-50
|
19.00
|
|
2025-09-16
|
39
|
1
|
38
|
18.10
|
|
2025-09-12
|
105
|
0
|
105
|
17.65
|
|
2025-09-09
|
0
|
28
|
-28
|
17.55
|
|
2025-09-08
|
30
|
0
|
30
|
17.75
|
|
2025-09-05
|
75
|
0
|
75
|
17.60
|
|
2025-09-03
|
6
|
45
|
-39
|
17.80
|
|
2025-09-01
|
21
|
161
|
-140
|
17.90
|
|
2025-08-29
|
0
|
239
|
-239
|
18.55
|
|
2025-08-28
|
404
|
91
|
313
|
19.45
|
|
2025-08-27
|
0
|
46
|
-46
|
17.70
|
|
2025-08-26
|
0
|
62
|
-62
|
17.35
|
|
2025-08-25
|
0
|
77
|
-77
|
17.45
|
|
2025-08-22
|
0
|
62
|
-62
|
17.40
|
|
2025-08-21
|
0
|
48
|
-48
|
16.40
|
|
2025-08-20
|
57
|
236
|
-179
|
15.90
|
|
2025-08-19
|
66
|
0
|
66
|
15.25
|
|
2025-08-15
|
50
|
0
|
50
|
15.20
|
|
2025-08-13
|
40
|
0
|
40
|
14.80
|
|
2025-08-12
|
27
|
0
|
27
|
14.50
|
|
2025-08-11
|
24
|
0
|
24
|
14.30
|
|
2025-08-08
|
14
|
28
|
-14
|
14.45
|
|
2025-08-07
|
0
|
45
|
-45
|
14.55
|
|
2025-08-01
|
43
|
0
|
43
|
14.85
|
|
2025-07-31
|
0
|
42
|
-42
|
14.75
|
|
2025-07-28
|
25
|
0
|
25
|
14.90
|
|
2025-07-24
|
7
|
4
|
3
|
14.90
|
|
2025-07-22
|
56
|
6
|
50
|
14.35
|
|
2025-07-21
|
16
|
0
|
16
|
14.85
|
|
2025-07-18
|
0
|
33
|
-33
|
14.85
|
|
2025-07-17
|
31
|
0
|
31
|
15.00
|
|
2025-07-15
|
23
|
5
|
18
|
14.45
|
|
2025-07-11
|
8
|
0
|
8
|
14.70
|
|
2025-07-09
|
4
|
34
|
-30
|
14.40
|
|
2025-07-08
|
56
|
0
|
56
|
14.20
|
|
2025-07-04
|
0
|
9
|
-9
|
14.65
|
|
2025-07-03
|
22
|
0
|
22
|
15.10
|
|
2025-06-27
|
33
|
6
|
27
|
15.35
|
|
2025-06-26
|
19
|
0
|
19
|
15.40
|
|
2025-06-23
|
69
|
6
|
63
|
14.90
|
|
2025-06-20
|
11
|
0
|
11
|
15.25
|
|
2025-06-19
|
0
|
30
|
-30
|
15.40
|
|
2025-06-18
|
0
|
33
|
-33
|
15.75
|
|
2025-06-16
|
14
|
0
|
14
|
15.75
|
|
2025-06-13
|
0
|
30
|
-30
|
15.35
|
|
2025-06-12
|
0
|
42
|
-42
|
15.95
|
|
2025-06-11
|
0
|
69
|
-69
|
16.00
|
|
2025-06-10
|
75
|
131
|
-56
|
15.65
|
|
2025-06-09
|
8
|
195
|
-187
|
14.70
|
|
2025-06-04
|
160
|
0
|
160
|
14.00
|
|
2025-06-03
|
17
|
0
|
17
|
13.50
|
|
2025-06-02
|
0
|
16
|
-16
|
13.70
|
|
2025-05-29
|
10
|
0
|
10
|
14.20
|
|
2025-05-28
|
6
|
0
|
6
|
14.10
|
|
2025-05-27
|
6
|
0
|
6
|
14.25
|
|
2025-05-22
|
0
|
16
|
-16
|
14.60
|
|
2025-05-21
|
27
|
0
|
27
|
14.90
|
|
2025-05-19
|
15
|
4
|
11
|
14.75
|
|
2025-05-16
|
2
|
39
|
-37
|
15.25
|
|
2025-05-15
|
85
|
238
|
-153
|
15.40
|
|
2025-05-14
|
11
|
4
|
7
|
15.00
|
|
2025-05-09
|
51
|
4
|
47
|
14.00
|
|
2025-05-08
|
0
|
5
|
-5
|
13.95
|
|
2025-05-06
|
0
|
29
|
-29
|
13.75
|
|
2025-05-05
|
0
|
37
|
-37
|
13.55
|
|
2025-05-02
|
0
|
45
|
-45
|
14.05
|
|
2025-04-29
|
12
|
34
|
-22
|
14.15
|
|
2025-04-24
|
0
|
35
|
-35
|
13.40
|
|
2025-04-15
|
117
|
26
|
91
|
13.85
|
|
2025-04-14
|
0
|
76
|
-76
|
13.30
|
|
2025-04-11
|
104
|
9
|
95
|
12.95
|
|
2025-04-10
|
27
|
0
|
27
|
12.45
|
|
2025-04-08
|
3
|
75
|
-72
|
12.60
|
|
2025-04-07
|
0
|
31
|
-31
|
13.95
|
|
2025-04-01
|
131
|
0
|
131
|
15.00
|
|
2025-03-31
|
145
|
24
|
121
|
14.45
|
|
2025-03-28
|
28
|
76
|
-48
|
15.70
|
|
2025-03-27
|
4
|
52
|
-48
|
16.40
|
|
2025-03-25
|
0
|
23
|
-23
|
16.70
|
|
2025-03-24
|
0
|
49
|
-49
|
16.90
|
|
2025-03-21
|
0
|
9
|
-9
|
17.35
|
|
2025-03-20
|
64
|
0
|
64
|
17.35
|
|
2025-03-18
|
18
|
0
|
18
|
17.15
|
|
2025-03-17
|
24
|
0
|
24
|
17.05
|
|
2025-03-14
|
27
|
0
|
27
|
17.05
|
|
2025-03-13
|
2
|
20
|
-18
|
16.85
|
|
2025-03-10
|
14
|
0
|
14
|
17.20
|
|
2025-03-06
|
10
|
63
|
-53
|
17.35
|
|
2025-03-05
|
19
|
0
|
19
|
17.85
|
|
2025-03-04
|
6
|
53
|
-47
|
17.65
|
|
2025-03-03
|
0
|
42
|
-42
|
17.75
|
|
2025-02-27
|
0
|
15
|
-15
|
17.40
|
|
2025-02-24
|
0
|
34
|
-34
|
17.95
|
|
2025-02-21
|
0
|
16
|
-16
|
18.00
|
|
2025-02-18
|
8
|
0
|
8
|
18.20
|
|
2025-02-14
|
81
|
5
|
76
|
18.15
|
|
2025-02-11
|
0
|
19
|
-19
|
17.40
|
|
2025-02-10
|
30
|
0
|
30
|
17.55
|
|
2025-02-06
|
53
|
25
|
28
|
17.65
|
|
2025-02-05
|
25
|
1
|
24
|
17.30
|
|
2025-02-04
|
0
|
12
|
-12
|
17.05
|
|
2025-02-03
|
4
|
17
|
-13
|
17.15
|
|
2025-01-22
|
15
|
46
|
-31
|
17.35
|
|
2025-01-21
|
7
|
32
|
-25
|
17.00
|
|
2025-01-20
|
0
|
19
|
-19
|
17.05
|
|
2025-01-16
|
0
|
10
|
-10
|
16.85
|
|
2025-01-14
|
111
|
11
|
100
|
16.60
|
|
2025-01-09
|
0
|
38
|
-38
|
16.85
|
|
2025-01-08
|
44
|
26
|
18
|
17.65
|
|
2025-01-07
|
0
|
45
|
-45
|
17.40
|
|
2025-01-03
|
0
|
32
|
-32
|
17.30
|
|
2025-01-02
|
33
|
0
|
33
|
17.60
|
|
2024-12-31
|
0
|
29
|
-29
|
17.75
|
|
2024-12-26
|
39
|
0
|
39
|
18.20
|
|
2024-12-24
|
15
|
0
|
15
|
17.80
|
|
2024-12-23
|
5
|
19
|
-14
|
17.50
|
|
2024-12-20
|
3
|
21
|
-18
|
17.15
|
|
2024-12-18
|
32
|
0
|
32
|
17.45
|
|
2024-12-17
|
10
|
0
|
10
|
17.15
|
|
2024-12-16
|
20
|
9
|
11
|
17.00
|
|
2024-12-09
|
0
|
28
|
-28
|
18.15
|
|
2024-12-06
|
51
|
0
|
51
|
18.30
|
|
2024-12-04
|
64
|
0
|
64
|
18.50
|
|
2024-11-27
|
0
|
124
|
-124
|
17.95
|
|
2024-11-26
|
53
|
0
|
53
|
18.50
|
|
2024-11-25
|
26
|
0
|
26
|
18.35
|
|
2024-11-22
|
31
|
0
|
31
|
18.30
|
|
2024-11-21
|
74
|
0
|
74
|
18.15
|
|
2024-11-19
|
0
|
10
|
-10
|
18.40
|
|
2024-11-18
|
1
|
23
|
-22
|
18.15
|
|
2024-11-15
|
31
|
6
|
25
|
18.50
|
|
2024-11-13
|
50
|
6
|
44
|
18.85
|
|
2024-11-11
|
0
|
109
|
-109
|
19.60
|
|
2024-11-08
|
0
|
33
|
-33
|
19.40
|
|
2024-11-04
|
0
|
42
|
-42
|
20.30
|
|
2024-10-30
|
0
|
29
|
-29
|
19.20
|
|
2024-10-24
|
0
|
39
|
-39
|
21.80
|
|
2024-10-23
|
0
|
478
|
-478
|
21.40
|
|
2024-10-18
|
0
|
49
|
-49
|
18.15
|
|
2024-10-14
|
33
|
0
|
33
|
18.20
|
|
2024-10-11
|
58
|
18
|
40
|
18.10
|
|
2024-10-09
|
13
|
0
|
13
|
17.90
|
|
2024-10-07
|
10
|
0
|
10
|
18.55
|
|
2024-10-04
|
0
|
17
|
-17
|
18.65
|
|
2024-09-27
|
69
|
0
|
69
|
19.30
|
|
2024-09-25
|
6
|
30
|
-24
|
19.20
|
|
2024-09-24
|
9
|
29
|
-20
|
18.90
|
|
2024-09-20
|
28
|
0
|
28
|
19.05
|
|
2024-09-19
|
0
|
15
|
-15
|
18.75
|
|
2024-09-18
|
12
|
70
|
-58
|
18.60
|
|
2024-09-13
|
35
|
22
|
13
|
18.55
|
|
2024-09-11
|
11
|
0
|
11
|
18.00
|
|
2024-09-10
|
0
|
10
|
-10
|
18.10
|
|
2024-09-09
|
54
|
0
|
54
|
18.55
|
|
2024-09-04
|
61
|
38
|
23
|
18.50
|
|
2024-09-03
|
0
|
21
|
-21
|
19.65
|
|
2024-09-02
|
0
|
32
|
-32
|
20.10
|
|
2024-08-29
|
15
|
0
|
15
|
20.35
|
|
2024-08-27
|
0
|
23
|
-23
|
20.05
|
|
2024-08-23
|
0
|
17
|
-17
|
19.65
|
|
2024-08-22
|
53
|
8
|
45
|
19.75
|
|
2024-08-21
|
10
|
27
|
-17
|
19.70
|
|
2024-08-16
|
37
|
8
|
29
|
19.75
|
|
2024-08-15
|
0
|
29
|
-29
|
19.55
|
|
2024-08-14
|
30
|
65
|
-35
|
19.45
|
|
2024-08-09
|
0
|
19
|
-19
|
18.85
|
|
2024-08-08
|
36
|
6
|
30
|
18.60
|
|
2024-08-06
|
106
|
62
|
44
|
17.50
|
|
2024-08-02
|
36
|
2
|
34
|
20.30
|
|
2024-08-01
|
35
|
0
|
35
|
21.20
|
|
2024-07-31
|
153
|
20
|
133
|
20.80
|
|
2024-07-30
|
98
|
343
|
-245
|
20.80
|
|
2024-07-26
|
21
|
8
|
13
|
20.95
|
|
2024-07-22
|
149
|
66
|
83
|
21.25
|
|
2024-07-19
|
46
|
105
|
-59
|
21.95
|
|
2024-07-18
|
14
|
84
|
-70
|
22.65
|
|
2024-07-17
|
28
|
0
|
28
|
23.30
|
|
2024-07-15
|
6
|
35
|
-29
|
22.80
|
|
2024-07-12
|
109
|
0
|
109
|
23.20
|
|
2024-07-11
|
83
|
20
|
63
|
23.20
|
|
2024-07-08
|
119
|
4
|
115
|
24.00
|
|
2024-07-05
|
60
|
17
|
43
|
24.45
|
|
2024-07-04
|
195
|
11
|
184
|
23.90
|
|
2024-07-03
|
129
|
4
|
125
|
|
|
2024-06-21
|
19
|
90
|
-71
|
23.75
|
|
2024-06-14
|
33
|
0
|
33
|
22.20
|
|
2024-06-11
|
1
|
25
|
-24
|
22.20
|
|
2024-06-07
|
0
|
34
|
-34
|
22.95
|
|
2024-06-06
|
93
|
14
|
79
|
22.80
|
|
2024-05-27
|
73
|
156
|
-83
|
23.40
|
|
2024-05-24
|
40
|
2
|
38
|
22.10
|
|
2024-05-23
|
108
|
23
|
85
|
22.00
|
|
2024-05-22
|
10
|
175
|
-165
|
22.20
|
|
2024-05-21
|
0
|
17
|
-17
|
|
|
2024-05-17
|
45
|
17
|
28
|
21.40
|
|
2024-05-16
|
19
|
70
|
-51
|
21.40
|
|
2024-05-15
|
7
|
61
|
-54
|
21.35
|
|
2024-05-14
|
17
|
2
|
15
|
21.20
|
|
2024-05-10
|
68
|
19
|
49
|
21.15
|
|
2024-05-09
|
52
|
22
|
30
|
21.25
|
|
2024-05-08
|
1
|
12
|
-11
|
21.60
|
|
2024-05-07
|
8
|
56
|
-48
|
21.70
|
|
2024-05-06
|
0
|
38
|
-38
|
21.85
|
|
2024-05-02
|
44
|
0
|
44
|
22.35
|
|
2024-04-29
|
45
|
23
|
22
|
22.30
|
|
2024-04-26
|
0
|
98
|
-98
|
22.00
|
|
2024-04-25
|
69
|
0
|
69
|
21.90
|
|
2024-04-24
|
0
|
60
|
-60
|
21.95
|
|
2024-04-23
|
16
|
111
|
-95
|
21.35
|
|
2024-04-22
|
69
|
151
|
-82
|
21.20
|
|
2024-04-19
|
95
|
47
|
48
|
21.80
|
|
2024-04-18
|
14
|
44
|
-30
|
22.35
|
|
2024-04-17
|
3
|
41
|
-38
|
22.80
|
|
2024-04-16
|
159
|
102
|
57
|
22.20
|
|
2024-04-15
|
38
|
138
|
-100
|
23.05
|
|
2024-04-12
|
31
|
0
|
31
|
24.20
|
|
2024-04-11
|
0
|
72
|
-72
|
24.45
|
|
2024-04-10
|
110
|
0
|
110
|
24.95
|
|
2024-04-09
|
28
|
89
|
-61
|
24.90
|
|
2024-04-08
|
68
|
1
|
67
|
24.60
|
|
2024-04-03
|
20
|
3
|
17
|
24.15
|
|
2024-04-02
|
39
|
83
|
-44
|
24.40
|
|
2024-03-29
|
99
|
16
|
83
|
23.80
|
|
2024-03-26
|
8
|
97
|
-89
|
24.40
|
|
2024-03-22
|
142
|
24
|
118
|
|
|
2024-03-21
|
143
|
448
|
-305
|
24.90
|
|
2024-03-19
|
39
|
16
|
23
|
24.45
|
|
2024-03-18
|
38
|
6
|
32
|
24.85
|
|
2024-03-15
|
45
|
7
|
38
|
24.05
|
|
2024-03-13
|
25
|
0
|
25
|
24.95
|
|
2024-03-08
|
41
|
128
|
-87
|
24.75
|
|
2024-03-06
|
265
|
103
|
162
|
27.10
|
|
2024-03-05
|
68
|
0
|
68
|
26.45
|
|
2024-03-04
|
247
|
128
|
119
|
26.25
|
|
2024-03-01
|
24
|
376
|
-352
|
26.35
|
|
2024-02-29
|
125
|
338
|
-213
|
26.60
|
|
2024-02-27
|
268
|
171
|
97
|
26.40
|
|
2024-02-26
|
20
|
417
|
-397
|
27.10
|
|
2024-02-23
|
148
|
0
|
148
|
26.65
|
|
2024-02-21
|
0
|
352
|
-352
|
27.60
|
|
2024-02-16
|
230
|
574
|
-344
|
28.10
|
|
2024-02-15
|
665
|
201
|
464
|
25.55
|
|
2024-02-02
|
0
|
126
|
-126
|
23.90
|
|
2024-01-29
|
0
|
34
|
-34
|
22.70
|
|
2024-01-26
|
120
|
34
|
86
|
22.70
|
|
2024-01-25
|
369
|
31
|
338
|
23.20
|
|
2024-01-24
|
0
|
636
|
-636
|
23.90
|
|
2024-01-23
|
449
|
61
|
388
|
23.90
|
|
2024-01-19
|
9
|
99
|
-90
|
21.00
|
|
2024-01-18
|
26
|
42
|
-16
|
20.15
|
|
2024-01-16
|
2
|
37
|
-35
|
20.70
|
|
2024-01-12
|
0
|
25
|
-25
|
20.60
|
|
2024-01-11
|
0
|
46
|
-46
|
21.00
|
|
2024-01-10
|
0
|
41
|
-41
|
20.70
|
|
2024-01-09
|
165
|
30
|
135
|
20.90
|
|
2024-01-08
|
12
|
98
|
-86
|
21.50
|
|
2024-01-05
|
0
|
31
|
-31
|
21.85
|
|
2024-01-04
|
97
|
35
|
62
|
22.20
|
|
2024-01-03
|
30
|
9
|
21
|
22.60
|
|
2023-12-29
|
100
|
7
|
93
|
22.90
|
|
2023-12-28
|
422
|
25
|
397
|
23.30
|
|
2023-12-27
|
198
|
364
|
-166
|
23.20
|
|
2023-12-25
|
0
|
345
|
-345
|
21.85
|
|
2023-12-20
|
125
|
174
|
-49
|
22.20
|
|
2023-12-15
|
0
|
104
|
-104
|
22.35
|
|
2023-12-14
|
8
|
64
|
-56
|
22.85
|
|
2023-12-13
|
7
|
58
|
-51
|
22.70
|
|
2023-12-12
|
51
|
112
|
-61
|
22.70
|
|
2023-12-11
|
153
|
64
|
89
|
23.00
|
|
2023-12-07
|
25
|
66
|
-41
|
23.30
|
|
2023-12-06
|
203
|
52
|
151
|
23.55
|
|
2023-12-04
|
240
|
87
|
153
|
23.70
|
|
2023-12-01
|
348
|
264
|
84
|
24.15
|
|
2023-11-30
|
161
|
422
|
-261
|
23.90
|
|
2023-11-28
|
0
|
70
|
-70
|
23.45
|
|
2023-11-24
|
71
|
25
|
46
|
23.30
|
|
2023-11-23
|
228
|
79
|
149
|
23.45
|
|
2023-11-21
|
502
|
140
|
362
|
23.05
|
|
2023-11-20
|
433
|
114
|
319
|
23.25
|
|
2023-11-16
|
79
|
130
|
-51
|
22.45
|
|
2023-11-15
|
40
|
212
|
-172
|
22.60
|
|
2023-11-14
|
156
|
93
|
63
|
21.75
|
|
2023-11-13
|
95
|
416
|
-321
|
21.65
|
|
2023-11-09
|
92
|
13
|
79
|
20.05
|
|
2023-11-08
|
41
|
471
|
-430
|
20.40
|
|
2023-11-07
|
434
|
128
|
306
|
20.75
|
|
2023-11-06
|
0
|
87
|
-87
|
21.15
|
|
2023-11-03
|
38
|
171
|
-133
|
20.80
|
|
2023-11-02
|
25
|
149
|
-124
|
21.10
|
|
2023-11-01
|
40
|
229
|
-189
|
20.85
|
|
2023-10-24
|
1206
|
821
|
385
|
23.55
|
|
2023-10-20
|
226
|
5
|
221
|
21.50
|
|
2023-10-19
|
203
|
85
|
118
|
19.55
|
|
2023-10-16
|
0
|
77
|
-77
|
19.10
|
|
2023-10-13
|
0
|
54
|
-54
|
17.55
|
|
2023-10-12
|
7
|
36
|
-29
|
17.70
|
|
2023-10-06
|
3
|
54
|
-51
|
17.20
|
|
2023-10-02
|
0
|
12
|
-12
|
18.20
|
|
2023-09-27
|
7
|
0
|
7
|
18.55
|
|
2023-09-22
|
18
|
7
|
11
|
18.80
|
|
2023-09-19
|
26
|
10
|
16
|
19.20
|
|
2023-09-18
|
36
|
0
|
36
|
19.30
|
|
2023-09-13
|
0
|
78
|
-78
|
19.25
|
|
2023-09-12
|
4
|
28
|
-24
|
19.70
|
|
2023-09-11
|
30
|
66
|
-36
|
19.30
|
|
2023-09-08
|
80
|
44
|
36
|
19.40
|
|
2023-09-07
|
93
|
0
|
93
|
19.55
|
|
2023-08-25
|
8
|
180
|
-172
|
18.80
|
|
2023-08-24
|
0
|
77
|
-77
|
17.50
|
|
2023-08-14
|
41
|
2
|
39
|
17.00
|
|
2023-08-11
|
153
|
5
|
148
|
17.35
|
|
2023-08-09
|
77
|
0
|
77
|
18.20
|
|
2023-08-08
|
30
|
70
|
-40
|
18.50
|
|
2023-08-07
|
101
|
0
|
101
|
18.75
|
|
2023-08-02
|
71
|
10
|
61
|
18.10
|
|
2023-07-24
|
0
|
84
|
-84
|
17.55
|
|
2023-07-21
|
11
|
38
|
-27
|
17.90
|
|
2023-07-20
|
111
|
0
|
111
|
18.05
|
|
2023-07-17
|
29
|
0
|
29
|
17.95
|
|
2023-07-07
|
23
|
113
|
-90
|
17.85
|
|
2023-07-06
|
152
|
42
|
110
|
18.40
|
|
2023-07-04
|
98
|
34
|
64
|
17.15
|
|
2023-06-30
|
7
|
0
|
7
|
15.40
|
|
2023-06-20
|
0
|
31
|
-31
|
15.45
|
|
2023-06-16
|
0
|
18
|
-18
|
15.60
|
|
2023-06-15
|
0
|
46
|
-46
|
15.40
|
|
2023-06-13
|
0
|
38
|
-38
|
14.90
|
|
2023-06-07
|
22
|
0
|
22
|
15.00
|
|
2023-06-05
|
47
|
2
|
45
|
14.95
|
|
2023-06-02
|
5
|
0
|
5
|
14.65
|
|
2023-05-30
|
0
|
12
|
-12
|
14.55
|
|
2023-04-21
|
0
|
12
|
-12
|
14.85
|
|
2023-04-19
|
0
|
14
|
-14
|
15.50
|
|
2023-04-13
|
0
|
66
|
-66
|
15.35
|
|
2023-04-06
|
18
|
0
|
18
|
15.05
|
|
2023-03-24
|
0
|
12
|
-12
|
15.20
|
|
2023-03-20
|
12
|
0
|
12
|
14.90
|
|
2023-03-17
|
0
|
6
|
-6
|
14.80
|
|
2023-03-16
|
15
|
0
|
15
|
14.35
|
|
2023-03-14
|
10
|
0
|
10
|
14.85
|
|
2023-03-13
|
30
|
0
|
30
|
15.00
|
|
2023-03-08
|
31
|
0
|
31
|
15.70
|
|
2023-03-07
|
23
|
0
|
23
|
15.55
|
|
2023-02-17
|
19
|
0
|
19
|
15.45
|
|
2023-02-07
|
0
|
42
|
-42
|
14.75
|
|
2023-01-03
|
5
|
0
|
5
|
13.05
|
|
2022-12-29
|
0
|
29
|
-29
|
12.95
|
|
2022-12-16
|
12
|
0
|
12
|
13.70
|
|
2022-12-14
|
0
|
10
|
-10
|
13.85
|
|
2022-12-13
|
0
|
10
|
-10
|
13.75
|
|
2022-12-08
|
1
|
8
|
-7
|
14.30
|
|
2022-11-18
|
0
|
11
|
-11
|
14.30
|
|
2022-11-17
|
21
|
0
|
21
|
14.45
|
|
2022-11-10
|
0
|
11
|
-11
|
13.85
|
|
2022-11-08
|
5
|
18
|
-13
|
13.50
|
|
2022-11-04
|
14
|
0
|
14
|
13.50
|
|
2022-10-31
|
0
|
39
|
-39
|
12.90
|
|
2022-10-26
|
27
|
1
|
26
|
12.70
|
|
2022-10-25
|
0
|
50
|
-50
|
12.65
|
|
2022-10-20
|
14
|
4
|
10
|
12.55
|
|
2022-10-19
|
36
|
0
|
36
|
12.65
|
|
2022-10-06
|
0
|
16
|
-16
|
13.50
|
|
2022-10-03
|
27
|
0
|
27
|
12.95
|
|
2022-09-28
|
0
|
29
|
-29
|
12.35
|
|
2022-09-27
|
0
|
29
|
-29
|
13.30
|
|
2022-09-26
|
18
|
75
|
-57
|
13.35
|
|
2022-09-23
|
3
|
14
|
-11
|
14.55
|
|
2022-09-13
|
16
|
0
|
16
|
15.15
|
|
2022-09-06
|
0
|
19
|
-19
|
15.00
|
|
2022-09-05
|
0
|
56
|
-56
|
15.15
|
|
2022-09-01
|
12
|
0
|
12
|
15.70
|
|
2022-08-22
|
38
|
0
|
38
|
16.20
|
|
2022-08-19
|
36
|
0
|
36
|
16.55
|
|
2022-08-18
|
30
|
0
|
30
|
16.20
|
|
2022-08-16
|
14
|
0
|
14
|
16.25
|
|
2022-08-12
|
99
|
0
|
99
|
15.85
|
|
2022-08-10
|
0
|
19
|
-19
|
15.10
|
|
2022-08-08
|
40
|
7
|
33
|
15.50
|
|
2022-08-05
|
0
|
19
|
-19
|
15.90
|
|
2022-08-04
|
0
|
20
|
-20
|
15.60
|
|
2022-08-02
|
0
|
34
|
-34
|
16.65
|
|
2022-08-01
|
13
|
0
|
13
|
17.00
|
|
2022-07-26
|
0
|
66
|
-66
|
16.40
|
|
2022-07-21
|
40
|
0
|
40
|
17.00
|
|
2022-07-12
|
4
|
21
|
-17
|
15.05
|
|
2022-07-08
|
99
|
13
|
86
|
16.25
|
|
2022-06-21
|
76
|
8
|
68
|
17.85
|
|
2022-06-06
|
0
|
9
|
-9
|
21.40
|
|
2022-05-26
|
16
|
0
|
16
|
20.65
|
|
2022-05-13
|
11
|
0
|
11
|
20.35
|
|
2022-05-12
|
0
|
32
|
-32
|
19.80
|
|
2022-05-09
|
108
|
3
|
105
|
20.80
|
|
2022-05-06
|
92
|
0
|
92
|
21.60
|
|
2022-05-04
|
77
|
0
|
77
|
21.40
|
|
2022-05-03
|
28
|
0
|
28
|
21.15
|
|
2022-04-27
|
315
|
4
|
311
|
21.10
|
|
2022-04-26
|
292
|
21
|
271
|
21.60
|
|
2022-04-25
|
243
|
5
|
238
|
21.90
|
|
2022-04-18
|
132
|
0
|
132
|
22.60
|
|
2022-04-14
|
161
|
7
|
154
|
23.45
|
|
2022-04-12
|
43
|
60
|
-17
|
23.05
|
|
2022-04-11
|
841
|
1
|
840
|
23.05
|
|
2022-03-31
|
0
|
50
|
-50
|
24.45
|
|
2022-03-30
|
59
|
9
|
50
|
24.85
|
|
2022-03-29
|
73
|
1
|
72
|
25.05
|
|
2022-03-25
|
185
|
513
|
-328
|
25.15
|
|
2022-03-24
|
167
|
0
|
167
|
25.30
|
|
2022-03-23
|
0
|
29
|
-29
|
24.95
|
|
2022-03-18
|
265
|
2
|
263
|
24.45
|
|
2022-03-17
|
73
|
0
|
73
|
23.25
|
|
2022-03-16
|
16
|
0
|
16
|
22.50
|
|
2022-03-15
|
326
|
0
|
326
|
22.35
|
|
2022-03-10
|
30
|
0
|
30
|
22.90
|
|
2022-03-08
|
46
|
1
|
45
|
21.50
|
|
2022-02-24
|
25
|
0
|
25
|
23.35
|
|
2022-02-17
|
14
|
0
|
14
|
25.00
|
|
2022-02-16
|
18
|
0
|
18
|
25.20
|
|
2022-02-10
|
0
|
300
|
-300
|
25.20
|
|
2022-01-14
|
0
|
54
|
-54
|
24.80
|
|
2022-01-13
|
0
|
200
|
-200
|
25.15
|
|
2022-01-07
|
9
|
341
|
-332
|
26.05
|
|
2022-01-03
|
0
|
500
|
-500
|
27.85
|
|
2021-12-16
|
215
|
0
|
215
|
26.80
|
|
2021-12-15
|
0
|
81
|
-81
|
26.20
|
|
2021-12-14
|
0
|
62
|
-62
|
25.75
|
|
2021-12-08
|
92
|
696
|
-604
|
27.15
|
|
2021-12-06
|
5
|
145
|
-140
|
26.60
|
|
2021-12-03
|
77
|
14
|
63
|
27.00
|
|
2021-12-02
|
375
|
230
|
145
|
26.95
|
|
2021-12-01
|
123
|
278
|
-155
|
27.80
|
|
2021-11-29
|
455
|
985
|
-530
|
25.55
|
|
2021-11-25
|
287
|
249
|
38
|
26.45
|
|
2021-11-24
|
302
|
146
|
156
|
26.20
|
|
2021-11-23
|
205
|
406
|
-201
|
26.15
|
|
2021-11-22
|
455
|
566
|
-111
|
27.30
|
|
2021-11-19
|
737
|
238
|
499
|
26.85
|
|
2021-11-18
|
244
|
364
|
-120
|
26.10
|
|
2021-11-16
|
202
|
310
|
-108
|
25.90
|
|
2021-11-15
|
582
|
788
|
-206
|
25.60
|
|
2021-11-12
|
531
|
268
|
263
|
24.55
|
|
2021-11-11
|
233
|
93
|
140
|
25.20
|
|
2021-11-10
|
222
|
365
|
-143
|
25.55
|
|
2021-11-09
|
476
|
299
|
177
|
26.00
|
|
2021-11-08
|
293
|
438
|
-145
|
25.80
|
|
2021-11-05
|
230
|
294
|
-64
|
25.85
|
|
2021-11-04
|
347
|
307
|
40
|
25.70
|
|
2021-11-03
|
337
|
584
|
-247
|
25.80
|
|
2021-11-02
|
202
|
393
|
-191
|
26.60
|
|
2021-11-01
|
211
|
71
|
140
|
25.95
|
|
2021-10-29
|
234
|
317
|
-83
|
25.20
|
|
2021-10-26
|
136
|
267
|
-131
|
25.10
|
|
2021-10-25
|
378
|
258
|
120
|
25.70
|
|
2021-10-22
|
215
|
151
|
64
|
25.45
|
|
2021-10-21
|
148
|
301
|
-153
|
25.05
|
|
2021-10-20
|
90
|
727
|
-637
|
25.15
|
|
2021-10-19
|
143
|
83
|
60
|
25.30
|
|
2021-10-18
|
415
|
561
|
-146
|
24.55
|
|
2021-10-15
|
756
|
287
|
469
|
24.80
|
|
2021-10-14
|
333
|
257
|
76
|
23.65
|
|
2021-10-13
|
429
|
496
|
-67
|
23.70
|
|
2021-10-12
|
387
|
737
|
-350
|
24.35
|
|
2021-10-08
|
452
|
348
|
104
|
25.55
|
|
2021-10-07
|
316
|
376
|
-60
|
26.10
|
|
2021-10-06
|
419
|
722
|
-303
|
24.90
|
|
2021-10-05
|
1196
|
898
|
298
|
25.65
|
|
2021-10-04
|
1554
|
1040
|
514
|
24.50
|
|
2021-10-01
|
572
|
1063
|
-491
|
25.85
|
|
2021-09-30
|
516
|
208
|
308
|
27.00
|
|
2021-09-29
|
493
|
1299
|
-806
|
26.30
|
|
2021-09-28
|
889
|
562
|
327
|
28.05
|
|
2021-09-24
|
420
|
259
|
161
|
28.55
|
|
2021-09-23
|
652
|
972
|
-320
|
28.20
|
|
2021-09-22
|
824
|
524
|
300
|
28.30
|
|
2021-09-17
|
325
|
2170
|
-1845
|
28.75
|
|
2021-09-16
|
2828
|
765
|
2063
|
29.55
|
|
2021-09-15
|
277
|
851
|
-574
|
28.30
|
|
2021-09-14
|
1547
|
850
|
697
|
29.05
|
|
2021-09-13
|
657
|
1285
|
-628
|
28.90
|
|
2021-09-10
|
1506
|
2312
|
-806
|
29.85
|
|
2021-09-09
|
3865
|
3137
|
728
|
30.10
|
|
2021-09-08
|
2536
|
2027
|
509
|
28.30
|
|
2021-09-07
|
1382
|
1850
|
-468
|
28.50
|
|
2021-09-06
|
1955
|
2369
|
-414
|
29.90
|
|
2021-09-03
|
3077
|
2279
|
798
|
30.65
|
|
2021-09-02
|
1703
|
2285
|
-582
|
28.95
|
|
2021-09-01
|
993
|
1945
|
-952
|
30.50
|
|
2021-08-31
|
1681
|
1212
|
469
|
30.45
|
|
2021-08-30
|
1410
|
1235
|
175
|
29.15
|
|
2021-08-27
|
2588
|
2784
|
-196
|
28.65
|
|
2021-08-26
|
1868
|
1218
|
650
|
29.30
|
|
2021-08-25
|
1510
|
1642
|
-132
|
28.55
|
|
2021-08-24
|
1234
|
1447
|
-213
|
27.95
|
|
2021-08-23
|
2290
|
1551
|
739
|
28.60
|
|
2021-08-20
|
1506
|
1293
|
213
|
26.50
|
|
2021-08-18
|
1655
|
1829
|
-174
|
26.90
|
|
2021-08-17
|
1686
|
2060
|
-374
|
25.05
|
|
2021-08-16
|
2834
|
2344
|
490
|
25.85
|
|
2021-08-13
|
1407
|
1697
|
-290
|
26.85
|
|
2021-08-12
|
1613
|
1993
|
-380
|
28.05
|
|
2021-08-11
|
2790
|
2367
|
423
|
27.40
|
|
2021-08-10
|
1994
|
1767
|
227
|
29.30
|
|
2021-08-04
|
459
|
199
|
260
|
28.35
|
|
2021-08-03
|
536
|
661
|
-125
|
28.00
|
|
2021-08-02
|
736
|
806
|
-70
|
27.20
|
|
2021-07-29
|
444
|
959
|
-515
|
26.20
|
|
2021-07-28
|
1163
|
642
|
521
|
26.20
|
|
2021-07-27
|
729
|
1104
|
-375
|
27.05
|
|
2021-07-26
|
227
|
594
|
-367
|
28.15
|
|
2021-07-23
|
1502
|
718
|
784
|
28.10
|
|
2021-07-21
|
1016
|
603
|
413
|
27.55
|
|
2021-07-20
|
715
|
807
|
-92
|
26.65
|
|
2021-07-16
|
239
|
414
|
-175
|
26.45
|
|
2021-07-08
|
72
|
398
|
-326
|
23.20
|
|
2021-07-07
|
1495
|
683
|
812
|
21.10
|
|
2021-07-06
|
557
|
714
|
-157
|
20.40
|
|
2021-07-05
|
481
|
772
|
-291
|
20.65
|
|
2021-07-02
|
926
|
485
|
441
|
19.85
|
|
2021-07-01
|
322
|
447
|
-125
|
19.40
|
|
2021-06-30
|
45
|
135
|
-90
|
19.50
|
|
2021-06-29
|
10
|
705
|
-695
|
19.20
|
|
2021-06-28
|
549
|
87
|
462
|
19.65
|
|
2021-06-25
|
775
|
270
|
505
|
19.05
|
|
2021-06-24
|
228
|
555
|
-327
|
19.30
|
|
2021-06-23
|
515
|
184
|
331
|
18.95
|
|
2021-06-17
|
350
|
910
|
-560
|
20.80
|
|
2021-06-16
|
60
|
144
|
-84
|
19.00
|
|
2021-06-15
|
779
|
220
|
559
|
18.90
|
|
2021-06-11
|
480
|
281
|
199
|
18.85
|
|
2021-06-09
|
525
|
792
|
-267
|
18.80
|
|
2021-06-08
|
325
|
75
|
250
|
18.40
|
|
2021-06-07
|
212
|
759
|
-547
|
17.70
|
|
2021-06-03
|
227
|
81
|
146
|
18.00
|
|
2021-06-02
|
186
|
292
|
-106
|
17.80
|
|
2021-06-01
|
650
|
145
|
505
|
17.85
|
|
2021-05-27
|
473
|
84
|
389
|
17.05
|
|
2021-05-26
|
385
|
465
|
-80
|
16.85
|
|
2021-05-25
|
412
|
319
|
93
|
16.60
|
|
2021-05-20
|
139
|
204
|
-65
|
15.35
|
|
2021-05-19
|
259
|
413
|
-154
|
16.05
|
|
2021-05-18
|
307
|
204
|
103
|
14.90
|
|
2021-05-17
|
280
|
371
|
-91
|
13.55
|
|
2021-05-14
|
195
|
322
|
-127
|
15.05
|
|
2021-05-13
|
463
|
641
|
-178
|
15.30
|
|
2021-05-11
|
165
|
462
|
-297
|
18.15
|
|
2021-05-10
|
708
|
469
|
239
|
19.20
|
|
2021-05-07
|
693
|
241
|
452
|
18.50
|
|
2021-05-06
|
154
|
187
|
-33
|
16.85
|
|
2021-05-04
|
111
|
200
|
-89
|
17.70
|
|
2021-05-03
|
100
|
190
|
-90
|
18.35
|
|
2021-04-29
|
161
|
647
|
-486
|
18.85
|
|
2021-04-28
|
615
|
104
|
511
|
19.60
|
|
2021-04-27
|
27
|
122
|
-95
|
19.05
|
|
2021-04-26
|
586
|
764
|
-178
|
19.50
|
|
2021-04-23
|
213
|
90
|
123
|
18.95
|
|
2021-04-22
|
155
|
473
|
-318
|
18.10
|
|
2021-04-20
|
498
|
77
|
421
|
19.05
|
|
2021-04-19
|
3
|
343
|
-340
|
18.85
|
|
2021-04-16
|
312
|
110
|
202
|
18.65
|
|
2021-04-14
|
236
|
124
|
112
|
17.60
|
|
2021-04-13
|
740
|
520
|
220
|
18.15
|
|
2021-04-12
|
0
|
81
|
-81
|
18.45
|
|
2021-04-08
|
86
|
678
|
-592
|
18.90
|
|
2021-04-06
|
591
|
85
|
506
|
16.80
|
|
2021-03-31
|
3
|
59
|
-56
|
16.05
|
|
2021-03-29
|
21
|
337
|
-316
|
16.50
|
|
2021-03-25
|
225
|
84
|
141
|
16.15
|
|
2021-03-24
|
244
|
123
|
121
|
16.10
|
|
2021-03-23
|
145
|
69
|
76
|
15.85
|
|
2021-03-22
|
9
|
347
|
-338
|
16.40
|
|
2021-03-17
|
315
|
42
|
273
|
16.00
|
|
2021-03-16
|
99
|
139
|
-40
|
15.85
|
|
2021-03-15
|
82
|
3
|
79
|
15.85
|
|
2021-03-12
|
576
|
15
|
561
|
15.70
|
|
2021-03-11
|
1159
|
136
|
1023
|
15.45
|
|
2021-03-10
|
642
|
73
|
569
|
15.10
|
|
2021-03-09
|
86
|
28
|
58
|
14.85
|
|
2021-03-08
|
4
|
81
|
-77
|
15.15
|
|
2021-03-04
|
7
|
56
|
-49
|
15.40
|
|
2021-03-03
|
11
|
121
|
-110
|
15.70
|
|
2021-03-02
|
1
|
187
|
-186
|
15.75
|
|
2021-02-26
|
215
|
38
|
177
|
16.05
|
|
2021-02-24
|
2
|
549
|
-547
|
15.75
|
|
2021-02-23
|
456
|
54
|
402
|
16.10
|
|
2021-02-22
|
371
|
550
|
-179
|
16.10
|
|
2021-02-19
|
372
|
170
|
202
|
15.60
|
|
2021-02-18
|
0
|
227
|
-227
|
15.30
|
|
2021-02-17
|
666
|
267
|
399
|
15.30
|
|
2021-02-04
|
12
|
153
|
-141
|
13.85
|
|
2021-02-02
|
128
|
0
|
128
|
13.80
|
|
2021-02-01
|
43
|
2
|
41
|
13.55
|
|
2021-01-29
|
6
|
194
|
-188
|
13.80
|
|
2021-01-26
|
28
|
156
|
-128
|
14.00
|
|
2021-01-22
|
131
|
8
|
123
|
14.50
|
|
2021-01-21
|
219
|
177
|
42
|
14.35
|
|
2021-01-20
|
3
|
145
|
-142
|
14.35
|
|
2021-01-19
|
306
|
174
|
132
|
15.10
|
|
2021-01-12
|
77
|
351
|
-274
|
14.50
|
|
2021-01-11
|
173
|
1087
|
-914
|
14.80
|
|
2021-01-08
|
39
|
0
|
39
|
14.25
|
|
2021-01-05
|
32
|
134
|
-102
|
14.90
|
|
2021-01-04
|
270
|
65
|
205
|
14.55
|
|
2020-12-30
|
2
|
47
|
-45
|
14.05
|
|
2020-12-24
|
0
|
31
|
-31
|
13.95
|
|
2020-12-21
|
105
|
41
|
64
|
13.65
|
|
2020-12-18
|
11
|
143
|
-132
|
13.80
|
|
2020-12-11
|
327
|
163
|
164
|
13.85
|
|
2020-12-02
|
23
|
161
|
-138
|
13.35
|
|
2020-12-01
|
184
|
44
|
140
|
13.00
|
|
2020-11-30
|
0
|
140
|
-140
|
12.65
|
|
2020-11-27
|
154
|
2
|
152
|
12.55
|
|
2020-11-25
|
97
|
237
|
-140
|
12.15
|
|
2020-11-24
|
253
|
70
|
183
|
12.10
|
|
2020-11-20
|
43
|
136
|
-93
|
12.05
|
|
2020-11-18
|
116
|
24
|
92
|
11.35
|
|
2020-11-17
|
0
|
59
|
-59
|
11.30
|
|
2020-11-09
|
129
|
13
|
116
|
11.20
|
|
2020-10-29
|
0
|
28
|
-28
|
10.85
|
|
2020-10-28
|
0
|
43
|
-43
|
11.00
|
|
2020-10-27
|
40
|
0
|
40
|
11.30
|
|
2020-10-23
|
95
|
291
|
-196
|
11.70
|
|
2020-10-22
|
0
|
54
|
-54
|
10.90
|
|
2020-10-20
|
21
|
0
|
21
|
10.85
|
|
2020-10-14
|
2
|
152
|
-150
|
11.00
|
|
2020-10-13
|
7
|
27
|
-20
|
10.85
|
|
2020-10-08
|
37
|
0
|
37
|
10.95
|
|
2020-10-07
|
51
|
0
|
51
|
10.90
|
|
2020-10-06
|
28
|
0
|
28
|
10.75
|
|
2020-10-05
|
0
|
609
|
-609
|
10.70
|
|
2020-09-30
|
4
|
1303
|
-1299
|
10.60
|
|
2020-09-29
|
0
|
227
|
-227
|
10.40
|
|
2020-09-24
|
0
|
426
|
-426
|
10.50
|
|
2020-09-23
|
0
|
311
|
-311
|
11.00
|
|
2020-09-22
|
0
|
20
|
-20
|
11.25
|
|
2020-09-21
|
0
|
782
|
-782
|
11.40
|
|
2020-09-18
|
31
|
857
|
-826
|
11.65
|
|
2020-09-17
|
53
|
0
|
53
|
11.65
|
|
2020-09-16
|
0
|
75
|
-75
|
11.50
|
|
2020-09-15
|
75
|
0
|
75
|
11.65
|
|
2020-09-11
|
0
|
64
|
-64
|
11.25
|
|
2020-09-08
|
0
|
126
|
-126
|
11.75
|
|
2020-09-07
|
129
|
0
|
129
|
12.10
|
|
2020-09-04
|
53
|
0
|
53
|
11.75
|
|
2020-09-03
|
47
|
17
|
30
|
11.75
|
|
2020-09-02
|
0
|
64
|
-64
|
11.65
|
|
2020-09-01
|
12
|
0
|
12
|
11.75
|
|
2020-08-28
|
50
|
1
|
49
|
11.75
|
|
2020-08-27
|
0
|
41
|
-41
|
11.55
|
|
2020-08-26
|
0
|
173
|
-173
|
11.75
|
|
2020-08-25
|
179
|
0
|
179
|
11.75
|
|
2020-08-20
|
39
|
125
|
-86
|
10.80
|
|
2020-08-18
|
14
|
54
|
-40
|
11.75
|
|
2020-08-17
|
89
|
0
|
89
|
11.75
|
|
2020-08-14
|
76
|
42
|
34
|
11.70
|
|
2020-08-12
|
0
|
219
|
-219
|
12.00
|
|
2020-08-11
|
0
|
26
|
-26
|
11.15
|
|
2020-08-06
|
0
|
38
|
-38
|
11.05
|
|
2020-08-05
|
96
|
0
|
96
|
11.15
|
|
2020-08-04
|
40
|
7
|
33
|
10.95
|
|
2020-07-30
|
41
|
16
|
25
|
10.90
|
|
2020-07-29
|
61
|
0
|
61
|
10.50
|
|
2020-07-27
|
0
|
21
|
-21
|
10.60
|
|
2020-07-24
|
16
|
162
|
-146
|
10.85
|
|
2020-07-23
|
0
|
25
|
-25
|
11.15
|
|
2020-07-22
|
71
|
3
|
68
|
11.10
|
|
2020-07-21
|
0
|
71
|
-71
|
11.10
|
|
2020-07-20
|
91
|
112
|
-21
|
10.65
|
|
2020-07-17
|
53
|
93
|
-40
|
10.80
|
|
2020-07-15
|
254
|
68
|
186
|
11.40
|
|
2020-07-01
|
42
|
0
|
42
|
10.50
|
|
2020-06-23
|
0
|
41
|
-41
|
10.30
|
|
2020-06-19
|
64
|
0
|
64
|
10.75
|
|
2020-06-16
|
71
|
2
|
69
|
10.40
|
|
2020-06-10
|
166
|
34
|
132
|
10.65
|
|
2020-06-04
|
0
|
29
|
-29
|
9.79
|
|
2020-06-03
|
0
|
68
|
-68
|
9.84
|
|
2020-05-28
|
2
|
76
|
-74
|
9.33
|
|
2020-05-27
|
24
|
14
|
10
|
9.45
|
|
2020-05-25
|
0
|
29
|
-29
|
9.31
|
|
2020-05-22
|
28
|
11
|
17
|
9.37
|
|
2020-05-21
|
31
|
0
|
31
|
9.60
|
|
2020-05-20
|
12
|
59
|
-47
|
9.45
|
|
2020-05-14
|
24
|
61
|
-37
|
9.52
|
|
2020-05-13
|
41
|
0
|
41
|
9.89
|
|
2020-05-12
|
1
|
90
|
-89
|
9.85
|
|
2020-05-06
|
112
|
33
|
79
|
9.90
|
|
2020-04-27
|
112
|
28
|
84
|
9.68
|
|
2020-04-24
|
0
|
30
|
-30
|
9.27
|
|
2020-04-23
|
30
|
0
|
30
|
9.42
|
|
2020-04-17
|
3
|
149
|
-146
|
9.30
|
|
2020-04-14
|
128
|
26
|
102
|
9.12
|
|
2020-04-10
|
0
|
23
|
-23
|
8.88
|
|
2020-04-09
|
11
|
54
|
-43
|
8.88
|
|
2020-04-08
|
74
|
40
|
34
|
8.87
|
|
2020-04-07
|
41
|
2
|
39
|
8.61
|
|
2020-03-27
|
21
|
165
|
-144
|
8.10
|
|
2020-03-24
|
49
|
64
|
-15
|
7.23
|
|
2020-03-20
|
145
|
9
|
136
|
7.43
|
|
2020-03-18
|
5
|
68
|
-63
|
7.81
|
|
2020-03-17
|
111
|
3
|
108
|
8.06
|
|
2020-03-13
|
10
|
75
|
-65
|
9.54
|
|
2020-03-12
|
0
|
59
|
-59
|
10.05
|
|
2020-03-09
|
13
|
156
|
-143
|
10.60
|
|
2020-03-06
|
0
|
46
|
-46
|
10.80
|
|
2020-03-05
|
0
|
107
|
-107
|
11.05
|
|
2020-03-04
|
12
|
216
|
-204
|
11.15
|
|
2020-03-02
|
12
|
73
|
-61
|
10.95
|
|
2020-02-05
|
0
|
51
|
-51
|
10.20
|
|
2019-12-16
|
0
|
47
|
-47
|
9.04
|
|
2019-11-25
|
0
|
42
|
-42
|
8.82
|
|
2019-08-29
|
0
|
85
|
-85
|
8.80
|
|
2019-07-16
|
0
|
106
|
-106
|
8.81
|
|
2019-07-11
|
0
|
39
|
-39
|
8.41
|
|
2019-07-04
|
0
|
58
|
-58
|
8.46
|
|
2019-07-02
|
0
|
40
|
-40
|
8.39
|
|
2019-07-01
|
0
|
58
|
-58
|
8.36
|
| 合計 | 152515 | 158017 | -5502 | |
