| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
43
|
1617
|
-1574
|
34.65
|
|
2026-06-04
|
2054
|
548
|
1506
|
38.50
|
|
2026-06-03
|
733
|
126
|
607
|
38.00
|
|
2026-06-02
|
280
|
16
|
264
|
35.80
|
|
2026-06-01
|
27
|
570
|
-543
|
35.90
|
|
2026-05-29
|
28
|
183
|
-155
|
34.55
|
|
2026-05-28
|
110
|
336
|
-226
|
33.30
|
|
2026-05-27
|
74
|
256
|
-182
|
34.90
|
|
2026-05-26
|
65
|
208
|
-143
|
34.50
|
|
2026-05-20
|
0
|
90
|
-90
|
30.05
|
|
2026-05-18
|
29
|
0
|
29
|
31.75
|
|
2026-05-14
|
59
|
16
|
43
|
31.80
|
|
2026-05-11
|
279
|
23
|
256
|
35.25
|
|
2026-05-07
|
183
|
6
|
177
|
34.90
|
|
2026-05-05
|
135
|
61
|
74
|
32.70
|
|
2026-05-04
|
143
|
48
|
95
|
32.65
|
|
2026-04-30
|
0
|
102
|
-102
|
30.55
|
|
2026-04-27
|
86
|
118
|
-32
|
29.60
|
|
2026-04-24
|
134
|
33
|
101
|
28.70
|
|
2026-04-16
|
5
|
118
|
-113
|
32.80
|
|
2026-04-15
|
262
|
186
|
76
|
33.05
|
|
2026-04-14
|
200
|
35
|
165
|
31.95
|
|
2026-04-08
|
136
|
16
|
120
|
32.60
|
|
2026-04-02
|
117
|
65
|
52
|
30.80
|
|
2026-03-30
|
217
|
7
|
210
|
34.15
|
|
2026-03-20
|
42
|
226
|
-184
|
37.05
|
|
2026-03-19
|
0
|
118
|
-118
|
36.45
|
|
2026-03-18
|
0
|
939
|
-939
|
36.90
|
|
2026-03-17
|
690
|
0
|
690
|
38.25
|
|
2026-03-16
|
0
|
164
|
-164
|
34.80
|
|
2026-03-13
|
0
|
346
|
-346
|
33.95
|
|
2026-03-12
|
334
|
0
|
334
|
34.65
|
|
2026-03-06
|
498
|
170
|
328
|
34.10
|
|
2026-03-05
|
0
|
756
|
-756
|
31.75
|
|
2026-03-04
|
134
|
1295
|
-1161
|
31.65
|
|
2026-03-03
|
2
|
3453
|
-3451
|
35.15
|
|
2026-03-02
|
2130
|
664
|
1466
|
36.35
|
|
2026-02-26
|
3547
|
50
|
3497
|
33.05
|
|
2026-02-25
|
151
|
0
|
151
|
30.05
|
|
2026-02-24
|
703
|
0
|
703
|
30.45
|
|
2026-02-23
|
0
|
53
|
-53
|
29.45
|
|
2026-02-11
|
0
|
191
|
-191
|
29.55
|
|
2026-02-06
|
0
|
736
|
-736
|
29.40
|
|
2026-02-05
|
69
|
420
|
-351
|
32.65
|
|
2026-02-04
|
960
|
567
|
393
|
29.70
|
|
2026-02-03
|
0
|
178
|
-178
|
27.85
|
|
2026-02-02
|
100
|
12
|
88
|
26.70
|
|
2026-01-30
|
271
|
0
|
271
|
27.85
|
|
2026-01-29
|
447
|
0
|
447
|
29.10
|
|
2026-01-22
|
0
|
188
|
-188
|
28.75
|
|
2026-01-20
|
200
|
0
|
200
|
31.20
|
|
2026-01-16
|
0
|
432
|
-432
|
30.60
|
|
2026-01-14
|
0
|
2312
|
-2312
|
31.85
|
|
2026-01-13
|
2265
|
7
|
2258
|
30.85
|
|
2026-01-12
|
840
|
30
|
810
|
28.05
|
|
2026-01-08
|
0
|
55
|
-55
|
24.80
|
|
2026-01-07
|
0
|
138
|
-138
|
24.65
|
|
2026-01-05
|
0
|
155
|
-155
|
23.45
|
|
2025-12-30
|
68
|
24
|
44
|
26.40
|
|
2025-12-29
|
0
|
929
|
-929
|
26.10
|
|
2025-12-26
|
571
|
0
|
571
|
27.30
|
|
2025-12-24
|
138
|
0
|
138
|
26.45
|
|
2025-12-23
|
113
|
491
|
-378
|
27.20
|
|
2025-12-22
|
140
|
0
|
140
|
26.20
|
|
2025-12-19
|
131
|
0
|
131
|
24.60
|
|
2025-12-18
|
485
|
0
|
485
|
23.60
|
|
2025-12-17
|
117
|
335
|
-218
|
24.65
|
|
2025-12-16
|
60
|
501
|
-441
|
27.00
|
|
2025-12-15
|
0
|
1322
|
-1322
|
26.70
|
|
2025-12-12
|
1254
|
794
|
460
|
27.00
|
|
2025-12-11
|
870
|
0
|
870
|
24.95
|
|
2025-12-09
|
117
|
178
|
-61
|
23.00
|
|
2025-12-08
|
0
|
75
|
-75
|
23.10
|
|
2025-12-05
|
250
|
1346
|
-1096
|
23.35
|
|
2025-12-04
|
1179
|
0
|
1179
|
23.35
|
|
2025-12-03
|
107
|
0
|
107
|
21.35
|
|
2025-12-01
|
43
|
0
|
43
|
20.10
|
|
2025-11-28
|
0
|
66
|
-66
|
20.50
|
|
2025-11-27
|
24
|
461
|
-437
|
21.60
|
|
2025-11-25
|
27
|
0
|
27
|
20.20
|
|
2025-11-24
|
0
|
60
|
-60
|
19.95
|
|
2025-11-21
|
0
|
35
|
-35
|
19.70
|
|
2025-11-20
|
33
|
7
|
26
|
20.25
|
|
2025-11-19
|
0
|
30
|
-30
|
19.70
|
|
2025-11-18
|
31
|
0
|
31
|
20.10
|
|
2025-11-17
|
47
|
0
|
47
|
20.85
|
|
2025-11-14
|
6
|
44
|
-38
|
20.30
|
|
2025-11-12
|
413
|
55
|
358
|
20.50
|
|
2025-11-11
|
0
|
136
|
-136
|
19.60
|
|
2025-11-10
|
63
|
0
|
63
|
18.55
|
|
2025-11-03
|
123
|
0
|
123
|
18.70
|
|
2025-10-31
|
63
|
13
|
50
|
19.00
|
|
2025-10-30
|
112
|
0
|
112
|
19.25
|
|
2025-10-28
|
34
|
0
|
34
|
19.95
|
|
2025-10-27
|
58
|
0
|
58
|
20.15
|
|
2025-10-23
|
154
|
0
|
154
|
20.00
|
|
2025-10-22
|
58
|
133
|
-75
|
20.20
|
|
2025-10-21
|
47
|
117
|
-70
|
20.65
|
|
2025-10-20
|
99
|
0
|
99
|
20.40
|
|
2025-10-16
|
81
|
0
|
81
|
20.40
|
|
2025-10-15
|
20
|
666
|
-646
|
19.95
|
|
2025-10-14
|
27
|
0
|
27
|
19.50
|
|
2025-10-07
|
98
|
7
|
91
|
20.00
|
|
2025-10-02
|
68
|
19
|
49
|
19.90
|
|
2025-10-01
|
0
|
15
|
-15
|
20.30
|
|
2025-09-30
|
0
|
280
|
-280
|
20.60
|
|
2025-09-25
|
113
|
1
|
112
|
21.10
|
|
2025-09-24
|
150
|
0
|
150
|
21.30
|
|
2025-09-23
|
0
|
171
|
-171
|
21.75
|
|
2025-09-22
|
83
|
0
|
83
|
22.00
|
|
2025-09-19
|
0
|
335
|
-335
|
21.75
|
|
2025-09-18
|
795
|
31
|
764
|
22.45
|
|
2025-09-17
|
269
|
0
|
269
|
22.05
|
|
2025-09-16
|
0
|
228
|
-228
|
21.70
|
|
2025-09-15
|
194
|
290
|
-96
|
22.40
|
|
2025-09-12
|
360
|
10
|
350
|
21.85
|
|
2025-09-11
|
308
|
68
|
240
|
21.20
|
|
2025-09-10
|
0
|
664
|
-664
|
22.45
|
|
2025-09-09
|
541
|
124
|
417
|
23.05
|
|
2025-09-08
|
145
|
0
|
145
|
21.40
|
|
2025-09-02
|
117
|
0
|
117
|
21.40
|
|
2025-09-01
|
0
|
63
|
-63
|
22.10
|
|
2025-08-29
|
0
|
378
|
-378
|
22.05
|
|
2025-08-27
|
28
|
375
|
-347
|
21.80
|
|
2025-08-12
|
294
|
0
|
294
|
22.00
|
|
2025-08-11
|
476
|
119
|
357
|
20.80
|
|
2025-08-08
|
460
|
0
|
460
|
18.95
|
|
2025-08-05
|
0
|
196
|
-196
|
14.30
|
|
2025-07-31
|
0
|
38
|
-38
|
12.30
|
|
2025-07-30
|
43
|
0
|
43
|
12.20
|
|
2025-07-28
|
34
|
0
|
34
|
12.30
|
|
2025-07-25
|
100
|
0
|
100
|
12.00
|
|
2025-07-24
|
24
|
5
|
19
|
11.95
|
|
2025-07-23
|
58
|
0
|
58
|
12.05
|
|
2025-07-21
|
0
|
19
|
-19
|
12.05
|
|
2025-07-18
|
0
|
50
|
-50
|
12.05
|
|
2025-07-17
|
0
|
117
|
-117
|
12.10
|
|
2025-07-15
|
34
|
61
|
-27
|
11.35
|
|
2025-07-11
|
7
|
27
|
-20
|
11.70
|
|
2025-07-10
|
0
|
116
|
-116
|
11.20
|
|
2025-07-09
|
30
|
58
|
-28
|
11.20
|
|
2025-07-08
|
31
|
43
|
-12
|
11.30
|
|
2025-07-03
|
6
|
0
|
6
|
11.80
|
|
2025-07-01
|
0
|
31
|
-31
|
11.55
|
|
2025-06-27
|
17
|
10
|
7
|
11.65
|
|
2025-06-23
|
0
|
18
|
-18
|
11.15
|
|
2025-06-19
|
10
|
0
|
10
|
11.15
|
|
2025-06-16
|
27
|
0
|
27
|
11.45
|
|
2025-06-13
|
27
|
0
|
27
|
11.10
|
|
2025-06-11
|
65
|
0
|
65
|
11.70
|
|
2025-06-10
|
0
|
32
|
-32
|
11.65
|
|
2025-06-09
|
40
|
13
|
27
|
11.40
|
|
2025-06-06
|
24
|
0
|
24
|
11.60
|
|
2025-06-05
|
0
|
54
|
-54
|
11.55
|
|
2025-06-04
|
25
|
0
|
25
|
11.45
|
|
2025-06-03
|
0
|
22
|
-22
|
11.35
|
|
2025-06-02
|
27
|
0
|
27
|
11.70
|
|
2025-05-23
|
72
|
15
|
57
|
12.90
|
|
2025-05-16
|
75
|
63
|
12
|
12.45
|
|
2025-05-08
|
25
|
0
|
25
|
12.10
|
|
2025-05-05
|
12
|
0
|
12
|
12.10
|
|
2025-05-02
|
98
|
0
|
98
|
12.45
|
|
2025-04-28
|
0
|
22
|
-22
|
12.40
|
|
2025-04-25
|
0
|
36
|
-36
|
12.40
|
|
2025-04-24
|
6
|
40
|
-34
|
12.35
|
|
2025-04-23
|
57
|
13
|
44
|
12.50
|
|
2025-04-22
|
28
|
0
|
28
|
11.80
|
|
2025-04-17
|
7
|
0
|
7
|
11.00
|
|
2025-04-16
|
2
|
30
|
-28
|
11.00
|
|
2025-04-15
|
0
|
9
|
-9
|
11.45
|
|
2025-04-14
|
26
|
123
|
-97
|
11.00
|
|
2025-04-11
|
62
|
38
|
24
|
10.65
|
|
2025-04-10
|
107
|
0
|
107
|
10.35
|
|
2025-04-08
|
2
|
65
|
-63
|
10.50
|
|
2025-04-07
|
0
|
15
|
-15
|
11.65
|
|
2025-04-02
|
16
|
0
|
16
|
12.90
|
|
2025-03-28
|
14
|
2
|
12
|
13.50
|
|
2025-03-25
|
42
|
84
|
-42
|
14.30
|
|
2025-03-24
|
69
|
0
|
69
|
14.60
|
|
2025-03-21
|
62
|
0
|
62
|
14.20
|
|
2025-03-19
|
39
|
0
|
39
|
14.10
|
|
2025-03-18
|
0
|
56
|
-56
|
14.25
|
|
2025-03-14
|
7
|
42
|
-35
|
14.80
|
|
2025-03-13
|
45
|
76
|
-31
|
14.20
|
|
2025-03-12
|
48
|
0
|
48
|
14.50
|
|
2025-03-11
|
0
|
58
|
-58
|
14.40
|
|
2025-03-10
|
24
|
0
|
24
|
14.65
|
|
2025-03-07
|
46
|
18
|
28
|
14.60
|
|
2025-03-06
|
22
|
33
|
-11
|
14.65
|
|
2025-03-05
|
56
|
44
|
12
|
15.05
|
|
2025-03-04
|
51
|
91
|
-40
|
14.90
|
|
2025-03-03
|
0
|
21
|
-21
|
14.90
|
|
2025-02-27
|
0
|
68
|
-68
|
14.95
|
|
2025-02-26
|
0
|
80
|
-80
|
15.40
|
|
2025-02-25
|
4
|
229
|
-225
|
15.20
|
|
2025-02-24
|
17
|
25
|
-8
|
14.75
|
|
2025-02-21
|
1
|
60
|
-59
|
14.75
|
|
2025-02-19
|
43
|
0
|
43
|
14.80
|
|
2025-02-18
|
0
|
74
|
-74
|
14.55
|
|
2025-02-17
|
49
|
81
|
-32
|
14.60
|
|
2025-02-14
|
12
|
186
|
-174
|
14.60
|
|
2025-02-11
|
0
|
89
|
-89
|
13.70
|
|
2025-02-10
|
71
|
0
|
71
|
13.90
|
|
2025-02-06
|
167
|
0
|
167
|
14.15
|
|
2025-02-05
|
0
|
54
|
-54
|
13.75
|
|
2025-02-04
|
44
|
3
|
41
|
13.45
|
|
2025-02-03
|
163
|
8
|
155
|
13.35
|
|
2025-01-22
|
33
|
26
|
7
|
13.75
|
|
2025-01-21
|
0
|
65
|
-65
|
13.80
|
|
2025-01-20
|
0
|
19
|
-19
|
13.90
|
|
2025-01-16
|
0
|
60
|
-60
|
13.55
|
|
2025-01-14
|
32
|
0
|
32
|
13.55
|
|
2025-01-13
|
147
|
0
|
147
|
13.15
|
|
2025-01-09
|
9
|
60
|
-51
|
13.80
|
|
2025-01-08
|
11
|
59
|
-48
|
14.45
|
|
2025-01-07
|
0
|
34
|
-34
|
14.20
|
|
2025-01-06
|
36
|
24
|
12
|
14.65
|
|
2025-01-03
|
14
|
0
|
14
|
14.45
|
|
2025-01-02
|
11
|
21
|
-10
|
14.70
|
|
2024-12-30
|
0
|
19
|
-19
|
14.80
|
|
2024-12-25
|
21
|
0
|
21
|
15.10
|
|
2024-12-24
|
0
|
19
|
-19
|
15.15
|
|
2024-12-23
|
0
|
7
|
-7
|
14.95
|
|
2024-12-19
|
0
|
29
|
-29
|
15.00
|
|
2024-12-18
|
33
|
5
|
28
|
15.25
|
|
2024-12-17
|
0
|
77
|
-77
|
15.10
|
|
2024-12-16
|
83
|
8
|
75
|
15.15
|
|
2024-12-12
|
0
|
17
|
-17
|
16.00
|
|
2024-12-11
|
36
|
76
|
-40
|
16.05
|
|
2024-12-09
|
0
|
44
|
-44
|
16.55
|
|
2024-12-05
|
0
|
37
|
-37
|
16.70
|
|
2024-11-29
|
0
|
9
|
-9
|
16.80
|
|
2024-11-26
|
14
|
0
|
14
|
17.85
|
|
2024-11-25
|
52
|
88
|
-36
|
17.90
|
|
2024-11-22
|
27
|
0
|
27
|
17.25
|
|
2024-11-21
|
0
|
32
|
-32
|
16.90
|
|
2024-11-20
|
0
|
33
|
-33
|
16.75
|
|
2024-11-19
|
0
|
18
|
-18
|
16.90
|
|
2024-11-15
|
29
|
0
|
29
|
17.25
|
|
2024-11-14
|
0
|
48
|
-48
|
16.70
|
|
2024-10-28
|
130
|
16
|
114
|
18.45
|
|
2024-10-25
|
0
|
39
|
-39
|
18.65
|
|
2024-10-24
|
18
|
0
|
18
|
18.55
|
|
2024-10-22
|
53
|
0
|
53
|
18.80
|
|
2024-10-21
|
67
|
0
|
67
|
18.80
|
|
2024-10-18
|
0
|
13
|
-13
|
18.90
|
|
2024-10-17
|
65
|
0
|
65
|
18.90
|
|
2024-10-14
|
0
|
12
|
-12
|
19.00
|
|
2024-10-11
|
38
|
24
|
14
|
18.65
|
|
2024-10-07
|
19
|
0
|
19
|
20.00
|
|
2024-10-01
|
11
|
41
|
-30
|
20.80
|
|
2024-09-27
|
57
|
213
|
-156
|
20.30
|
|
2024-09-25
|
41
|
54
|
-13
|
19.65
|
|
2024-09-24
|
25
|
0
|
25
|
19.40
|
|
2024-09-23
|
0
|
32
|
-32
|
19.65
|
|
2024-09-20
|
20
|
0
|
20
|
19.60
|
|
2024-09-18
|
24
|
0
|
24
|
19.40
|
|
2024-09-13
|
58
|
0
|
58
|
19.35
|
|
2024-09-12
|
0
|
40
|
-40
|
19.15
|
|
2024-09-11
|
17
|
9
|
8
|
18.90
|
|
2024-09-10
|
38
|
9
|
29
|
18.65
|
|
2024-09-09
|
39
|
0
|
39
|
19.20
|
|
2024-09-06
|
42
|
11
|
31
|
19.05
|
|
2024-09-05
|
58
|
0
|
58
|
19.00
|
|
2024-09-04
|
86
|
39
|
47
|
18.95
|
|
2024-08-30
|
29
|
0
|
29
|
20.65
|
|
2024-08-27
|
0
|
83
|
-83
|
20.85
|
|
2024-08-26
|
46
|
1
|
45
|
20.60
|
|
2024-08-22
|
32
|
0
|
32
|
20.75
|
|
2024-08-21
|
0
|
130
|
-130
|
20.75
|
|
2024-08-19
|
29
|
11
|
18
|
20.45
|
|
2024-08-16
|
81
|
56
|
25
|
20.60
|
|
2024-08-15
|
75
|
19
|
56
|
20.55
|
|
2024-08-14
|
78
|
0
|
78
|
21.30
|
|
2024-08-08
|
57
|
3
|
54
|
21.40
|
|
2024-08-07
|
97
|
47
|
50
|
21.50
|
|
2024-08-06
|
206
|
20
|
186
|
20.20
|
|
2024-08-05
|
82
|
128
|
-46
|
20.20
|
|
2024-08-01
|
0
|
38
|
-38
|
23.40
|
|
2024-07-30
|
8
|
90
|
-82
|
23.55
|
|
2024-07-29
|
8
|
145
|
-137
|
22.90
|
|
2024-07-26
|
134
|
34
|
100
|
23.30
|
|
2024-07-23
|
83
|
216
|
-133
|
23.95
|
|
2024-07-22
|
108
|
236
|
-128
|
24.90
|
|
2024-07-19
|
164
|
109
|
55
|
25.40
|
|
2024-07-17
|
59
|
161
|
-102
|
26.30
|
|
2024-07-16
|
98
|
238
|
-140
|
26.30
|
|
2024-07-15
|
216
|
63
|
153
|
27.00
|
|
2024-07-12
|
400
|
104
|
296
|
27.55
|
|
2024-07-11
|
157
|
65
|
92
|
27.20
|
|
2024-07-10
|
98
|
224
|
-126
|
26.65
|
|
2024-07-08
|
42
|
137
|
-95
|
26.50
|
|
2024-07-05
|
255
|
102
|
153
|
27.70
|
|
2024-07-02
|
89
|
697
|
-608
|
27.80
|
|
2024-07-01
|
0
|
79
|
-79
|
26.20
|
|
2024-06-28
|
297
|
1254
|
-957
|
26.35
|
|
2024-06-26
|
368
|
193
|
175
|
24.95
|
|
2024-06-25
|
231
|
469
|
-238
|
23.65
|
|
2024-06-21
|
371
|
0
|
371
|
23.55
|
|
2024-06-20
|
71
|
5
|
66
|
22.20
|
|
2024-06-19
|
0
|
74
|
-74
|
21.65
|
|
2024-06-14
|
28
|
59
|
-31
|
22.05
|
|
2024-06-11
|
113
|
64
|
49
|
22.80
|
|
2024-06-07
|
283
|
43
|
240
|
23.10
|
|
2024-06-06
|
0
|
82
|
-82
|
21.80
|
|
2024-06-03
|
50
|
21
|
29
|
22.10
|
|
2024-05-31
|
104
|
0
|
104
|
22.35
|
|
2024-05-30
|
0
|
82
|
-82
|
22.20
|
|
2024-05-28
|
42
|
15
|
27
|
22.65
|
|
2024-05-27
|
0
|
81
|
-81
|
22.10
|
|
2024-05-24
|
131
|
91
|
40
|
22.15
|
|
2024-05-23
|
122
|
238
|
-116
|
22.60
|
|
2024-05-22
|
340
|
83
|
257
|
23.70
|
|
2024-05-21
|
158
|
2
|
156
|
|
|
2024-05-17
|
306
|
236
|
70
|
22.75
|
|
2024-05-16
|
353
|
52
|
301
|
21.30
|
|
2024-05-08
|
5
|
70
|
-65
|
19.80
|
|
2024-05-03
|
0
|
93
|
-93
|
21.10
|
|
2024-05-02
|
178
|
0
|
178
|
21.20
|
|
2024-04-30
|
5
|
116
|
-111
|
20.95
|
|
2024-04-29
|
66
|
6
|
60
|
20.80
|
|
2024-04-26
|
107
|
22
|
85
|
20.20
|
|
2024-04-25
|
40
|
1
|
39
|
20.25
|
|
2024-04-24
|
3
|
53
|
-50
|
20.50
|
|
2024-04-23
|
0
|
27
|
-27
|
20.20
|
|
2024-04-22
|
1
|
42
|
-41
|
20.45
|
|
2024-04-19
|
143
|
36
|
107
|
20.50
|
|
2024-04-18
|
12
|
59
|
-47
|
21.00
|
|
2024-04-16
|
95
|
15
|
80
|
20.00
|
|
2024-04-15
|
646
|
123
|
523
|
20.65
|
|
2024-04-12
|
6
|
51
|
-45
|
20.95
|
|
2024-04-11
|
0
|
101
|
-101
|
21.35
|
|
2024-04-08
|
39
|
11
|
28
|
19.15
|
|
2024-04-03
|
84
|
14
|
70
|
18.90
|
|
2024-03-29
|
152
|
13
|
139
|
19.05
|
|
2024-03-28
|
0
|
160
|
-160
|
19.50
|
|
2024-03-27
|
88
|
0
|
88
|
19.25
|
|
2024-03-26
|
41
|
81
|
-40
|
19.30
|
|
2024-03-25
|
46
|
10
|
36
|
|
|
2024-03-22
|
186
|
264
|
-78
|
|
|
2024-03-18
|
7
|
63
|
-56
|
18.00
|
|
2024-03-11
|
116
|
0
|
116
|
18.80
|
|
2024-03-08
|
20
|
0
|
20
|
17.10
|
|
2024-03-07
|
31
|
11
|
20
|
17.40
|
|
2024-03-06
|
84
|
0
|
84
|
17.70
|
|
2024-03-01
|
88
|
11
|
77
|
17.95
|
|
2024-02-29
|
32
|
9
|
23
|
17.90
|
|
2024-02-27
|
39
|
9
|
30
|
17.55
|
|
2024-02-26
|
56
|
8
|
48
|
17.95
|
|
2024-02-23
|
53
|
10
|
43
|
17.10
|
|
2024-02-20
|
32
|
57
|
-25
|
17.40
|
|
2024-02-19
|
47
|
26
|
21
|
17.75
|
|
2024-02-15
|
0
|
15
|
-15
|
16.40
|
|
2024-01-30
|
0
|
10
|
-10
|
17.05
|
|
2024-01-29
|
30
|
9
|
21
|
17.60
|
|
2024-01-26
|
19
|
0
|
19
|
17.55
|
|
2024-01-24
|
55
|
0
|
55
|
17.50
|
|
2024-01-18
|
17
|
2
|
15
|
17.05
|
|
2024-01-15
|
31
|
84
|
-53
|
17.90
|
|
2024-01-10
|
27
|
10
|
17
|
15.90
|
|
2024-01-09
|
23
|
34
|
-11
|
16.30
|
|
2024-01-05
|
71
|
0
|
71
|
16.30
|
|
2024-01-04
|
21
|
0
|
21
|
16.25
|
|
2024-01-03
|
10
|
0
|
10
|
16.30
|
|
2023-12-29
|
12
|
0
|
12
|
16.45
|
|
2023-12-26
|
21
|
0
|
21
|
16.50
|
|
2023-12-25
|
9
|
2
|
7
|
16.40
|
|
2023-12-22
|
10
|
0
|
10
|
16.35
|
|
2023-12-21
|
41
|
0
|
41
|
16.55
|
|
2023-12-19
|
0
|
17
|
-17
|
16.20
|
|
2023-12-18
|
0
|
19
|
-19
|
16.50
|
|
2023-12-12
|
0
|
7
|
-7
|
16.25
|
|
2023-12-11
|
0
|
15
|
-15
|
16.40
|
|
2023-12-06
|
0
|
21
|
-21
|
17.00
|
|
2023-11-30
|
26
|
1
|
25
|
16.90
|
|
2023-11-28
|
17
|
0
|
17
|
16.75
|
|
2023-11-24
|
27
|
0
|
27
|
16.85
|
|
2023-11-21
|
0
|
31
|
-31
|
16.60
|
|
2023-11-01
|
7
|
51
|
-44
|
15.65
|
|
2023-10-24
|
0
|
29
|
-29
|
15.05
|
|
2023-10-18
|
47
|
0
|
47
|
14.85
|
|
2023-10-17
|
31
|
0
|
31
|
14.80
|
|
2023-10-05
|
5
|
0
|
5
|
15.00
|
|
2023-09-27
|
7
|
1
|
6
|
14.95
|
|
2023-09-25
|
4
|
0
|
4
|
15.25
|
|
2023-09-21
|
23
|
0
|
23
|
15.25
|
|
2023-09-20
|
0
|
21
|
-21
|
15.25
|
|
2023-09-01
|
5
|
0
|
5
|
16.35
|
|
2023-08-25
|
35
|
0
|
35
|
15.95
|
|
2023-08-22
|
28
|
0
|
28
|
15.65
|
|
2023-08-18
|
23
|
0
|
23
|
|
|
2023-08-16
|
29
|
0
|
29
|
15.80
|
|
2023-08-08
|
41
|
0
|
41
|
16.30
|
|
2023-08-01
|
32
|
0
|
32
|
16.70
|
|
2023-07-31
|
44
|
0
|
44
|
16.80
|
|
2023-07-28
|
30
|
0
|
30
|
16.85
|
|
2023-07-27
|
22
|
0
|
22
|
16.70
|
|
2023-07-19
|
43
|
0
|
43
|
16.75
|
|
2023-07-18
|
20
|
0
|
20
|
16.90
|
|
2023-07-14
|
42
|
0
|
42
|
16.70
|
|
2023-07-07
|
0
|
74
|
-74
|
17.70
|
|
2023-07-05
|
8
|
0
|
8
|
18.00
|
|
2023-06-30
|
20
|
0
|
20
|
18.15
|
|
2023-06-27
|
11
|
0
|
11
|
18.10
|
|
2023-06-16
|
28
|
0
|
28
|
18.20
|
|
2023-06-13
|
0
|
35
|
-35
|
18.05
|
|
2023-06-08
|
39
|
0
|
39
|
18.25
|
|
2023-04-21
|
78
|
0
|
78
|
19.50
|
|
2023-04-17
|
20
|
0
|
20
|
19.80
|
|
2023-03-07
|
16
|
0
|
16
|
20.05
|
|
2023-03-03
|
17
|
0
|
17
|
19.60
|
|
2023-02-24
|
18
|
0
|
18
|
19.70
|
|
2023-01-12
|
20
|
0
|
20
|
18.60
|
|
2023-01-11
|
42
|
0
|
42
|
18.95
|
|
2022-11-30
|
24
|
0
|
24
|
18.75
|
|
2022-11-29
|
20
|
0
|
20
|
18.35
|
|
2022-10-24
|
31
|
0
|
31
|
16.85
|
|
2022-10-14
|
23
|
0
|
23
|
17.10
|
|
2022-09-22
|
26
|
0
|
26
|
20.20
|
|
2022-09-13
|
49
|
0
|
49
|
20.85
|
|
2022-08-12
|
438
|
28
|
410
|
21.70
|
|
2022-08-11
|
0
|
73
|
-73
|
21.35
|
|
2022-08-10
|
50
|
5
|
45
|
21.40
|
|
2022-08-08
|
42
|
0
|
42
|
21.25
|
|
2022-01-12
|
516
|
13
|
503
|
27.00
|
|
2022-01-10
|
0
|
116
|
-116
|
28.10
|
|
2022-01-07
|
588
|
459
|
129
|
28.20
|
|
2021-12-29
|
29
|
0
|
29
|
34.70
|
|
2021-12-20
|
0
|
70
|
-70
|
34.15
|
|
2021-11-29
|
325
|
395
|
-70
|
23.10
|
|
2021-11-26
|
284
|
258
|
26
|
22.90
|
|
2021-11-23
|
66
|
203
|
-137
|
23.30
|
|
2021-11-22
|
165
|
41
|
124
|
23.10
|
|
2021-11-18
|
116
|
199
|
-83
|
22.55
|
|
2021-11-17
|
229
|
146
|
83
|
23.10
|
|
2021-11-16
|
53
|
142
|
-89
|
23.05
|
|
2021-11-12
|
360
|
291
|
69
|
23.15
|
|
2021-11-11
|
270
|
346
|
-76
|
23.85
|
|
2021-11-10
|
57
|
179
|
-122
|
24.10
|
|
2021-11-09
|
333
|
116
|
217
|
24.30
|
|
2021-11-04
|
437
|
598
|
-161
|
24.50
|
|
2021-11-03
|
358
|
256
|
102
|
24.05
|
|
2021-11-01
|
688
|
785
|
-97
|
25.65
|
|
2021-10-29
|
800
|
950
|
-150
|
25.00
|
|
2021-10-27
|
330
|
39
|
291
|
24.85
|
|
2021-10-25
|
532
|
785
|
-253
|
25.30
|
|
2021-10-22
|
553
|
294
|
259
|
24.70
|
|
2021-10-21
|
633
|
799
|
-166
|
25.70
|
|
2021-10-20
|
509
|
337
|
172
|
25.20
|
|
2021-10-15
|
178
|
247
|
-69
|
23.80
|
|
2021-10-13
|
770
|
676
|
94
|
23.70
|
|
2021-10-12
|
711
|
828
|
-117
|
23.35
|
|
2021-10-08
|
948
|
1144
|
-196
|
24.30
|
|
2021-10-07
|
728
|
497
|
231
|
23.75
|
|
2021-10-06
|
761
|
830
|
-69
|
23.10
|
|
2021-10-05
|
874
|
712
|
162
|
22.20
|
|
2021-10-04
|
692
|
804
|
-112
|
21.70
|
|
2021-10-01
|
1202
|
1090
|
112
|
23.20
|
|
2021-09-28
|
311
|
439
|
-128
|
22.75
|
|
2021-09-27
|
89
|
9
|
80
|
21.95
|
|
2021-09-22
|
192
|
132
|
60
|
21.60
|
|
2021-09-17
|
191
|
111
|
80
|
22.40
|
|
2021-09-13
|
203
|
355
|
-152
|
22.85
|
|
2021-09-10
|
178
|
113
|
65
|
22.75
|
|
2021-09-08
|
257
|
205
|
52
|
22.25
|
|
2021-08-31
|
569
|
525
|
44
|
24.05
|
|
2021-08-27
|
720
|
854
|
-134
|
23.50
|
|
2021-08-26
|
329
|
181
|
148
|
22.80
|
|
2021-08-25
|
571
|
627
|
-56
|
22.60
|
|
2021-08-24
|
221
|
420
|
-199
|
21.35
|
|
2021-08-23
|
499
|
331
|
168
|
22.10
|
|
2021-08-20
|
492
|
661
|
-169
|
21.25
|
|
2021-08-19
|
407
|
748
|
-341
|
20.60
|
|
2021-08-18
|
1190
|
711
|
479
|
22.00
|
|
2021-08-17
|
679
|
603
|
76
|
20.80
|
|
2021-08-16
|
567
|
523
|
44
|
21.50
|
|
2021-08-13
|
410
|
657
|
-247
|
22.75
|
|
2021-08-12
|
492
|
450
|
42
|
24.15
|
|
2021-08-11
|
1019
|
954
|
65
|
23.50
|
|
2021-08-10
|
885
|
745
|
140
|
25.05
|
|
2021-08-09
|
349
|
544
|
-195
|
25.55
|
|
2021-08-06
|
710
|
517
|
193
|
26.55
|
|
2021-08-04
|
680
|
1033
|
-353
|
27.00
|
|
2021-08-03
|
865
|
511
|
354
|
27.00
|
|
2021-07-28
|
1178
|
1457
|
-279
|
26.30
|
|
2021-07-27
|
1856
|
1693
|
163
|
25.35
|
|
2021-07-20
|
1378
|
2288
|
-910
|
27.65
|
|
2021-07-19
|
1727
|
817
|
910
|
26.25
|
|
2021-07-16
|
1053
|
1276
|
-223
|
23.90
|
|
2021-07-15
|
916
|
773
|
143
|
23.15
|
|
2021-07-14
|
483
|
403
|
80
|
22.20
|
|
2021-07-13
|
469
|
798
|
-329
|
22.20
|
|
2021-07-12
|
623
|
294
|
329
|
23.90
|
|
2021-07-09
|
531
|
644
|
-113
|
23.65
|
|
2021-07-08
|
406
|
293
|
113
|
23.05
|
|
2021-07-01
|
520
|
690
|
-170
|
22.95
|
|
2021-06-30
|
692
|
522
|
170
|
23.50
|
|
2021-06-25
|
786
|
891
|
-105
|
21.90
|
|
2021-06-24
|
483
|
405
|
78
|
21.20
|
|
2021-06-17
|
536
|
729
|
-193
|
20.70
|
|
2021-06-16
|
96
|
0
|
96
|
20.65
|
|
2021-06-15
|
211
|
118
|
93
|
18.80
|
|
2021-06-09
|
52
|
264
|
-212
|
18.35
|
|
2021-06-08
|
238
|
142
|
96
|
18.80
|
|
2021-06-07
|
251
|
145
|
106
|
18.50
|
|
2021-06-04
|
99
|
169
|
-70
|
18.95
|
|
2021-06-03
|
233
|
143
|
90
|
19.15
|
|
2021-06-02
|
86
|
275
|
-189
|
19.05
|
|
2021-06-01
|
293
|
242
|
51
|
19.50
|
|
2021-05-31
|
241
|
166
|
75
|
18.85
|
|
2021-05-28
|
54
|
147
|
-93
|
18.80
|
|
2021-05-27
|
155
|
83
|
72
|
18.75
|
|
2021-05-26
|
183
|
103
|
80
|
18.65
|
|
2021-03-30
|
77
|
0
|
77
|
20.50
|
|
2021-02-25
|
0
|
259
|
-259
|
21.30
|
|
2021-02-24
|
279
|
0
|
279
|
21.70
|
|
2021-01-14
|
0
|
110
|
-110
|
21.00
|
|
2021-01-12
|
0
|
131
|
-131
|
21.00
|
|
2021-01-08
|
0
|
352
|
-352
|
21.50
|
|
2021-01-07
|
557
|
0
|
557
|
22.40
|
|
2021-01-04
|
0
|
49
|
-49
|
21.60
|
|
2020-12-28
|
0
|
219
|
-219
|
21.50
|
|
2020-12-17
|
0
|
81
|
-81
|
22.05
|
|
2020-12-07
|
0
|
252
|
-252
|
23.40
|
|
2020-12-04
|
0
|
167
|
-167
|
22.75
|
|
2020-11-25
|
0
|
605
|
-605
|
25.65
|
|
2020-11-18
|
0
|
421
|
-421
|
22.05
|
|
2020-11-12
|
0
|
129
|
-129
|
22.50
|
|
2020-11-11
|
0
|
186
|
-186
|
23.10
|
|
2020-11-10
|
0
|
117
|
-117
|
24.30
|
|
2020-11-02
|
0
|
191
|
-191
|
24.60
|
|
2020-09-29
|
0
|
114
|
-114
|
16.05
|
|
2020-09-28
|
0
|
187
|
-187
|
17.05
|
|
2020-09-22
|
0
|
116
|
-116
|
15.65
|
|
2020-06-19
|
89
|
147
|
-58
|
9.18
|
|
2020-06-18
|
0
|
28
|
-28
|
8.91
|
|
2020-06-17
|
46
|
16
|
30
|
8.95
|
|
2020-06-16
|
3
|
33
|
-30
|
8.91
|
|
2020-06-15
|
86
|
0
|
86
|
8.90
|
|
2020-06-09
|
0
|
88
|
-88
|
9.28
|
|
2020-06-04
|
24
|
2
|
22
|
9.51
|
|
2020-06-02
|
46
|
31
|
15
|
9.36
|
|
2020-06-01
|
39
|
0
|
39
|
9.28
|
|
2020-05-21
|
0
|
70
|
-70
|
9.75
|
|
2020-05-20
|
53
|
11
|
42
|
9.56
|
|
2020-05-19
|
0
|
47
|
-47
|
9.44
|
|
2020-05-08
|
0
|
132
|
-132
|
10.60
|
|
2020-05-04
|
0
|
38
|
-38
|
9.76
|
|
2020-04-29
|
0
|
58
|
-58
|
9.98
|
|
2020-04-28
|
49
|
65
|
-16
|
9.96
|
|
2020-04-27
|
96
|
31
|
65
|
9.73
|
|
2020-04-24
|
9
|
0
|
9
|
9.38
|
|
2020-04-17
|
0
|
96
|
-96
|
9.90
|
|
2020-04-16
|
86
|
5
|
81
|
9.77
|
|
2020-04-15
|
14
|
99
|
-85
|
9.63
|
|
2020-04-10
|
78
|
6
|
72
|
9.40
|
|
2020-04-09
|
19
|
57
|
-38
|
9.42
|
|
2020-04-08
|
51
|
27
|
24
|
9.43
|
|
2020-04-07
|
55
|
8
|
47
|
9.19
|
|
2020-04-06
|
23
|
3
|
20
|
9.10
|
|
2020-04-01
|
46
|
5
|
41
|
9.14
|
|
2020-03-30
|
27
|
6
|
21
|
8.85
|
|
2020-03-27
|
2
|
190
|
-188
|
8.68
|
|
2020-03-26
|
98
|
24
|
74
|
8.90
|
|
2020-03-25
|
37
|
9
|
28
|
8.38
|
|
2020-03-18
|
11
|
50
|
-39
|
8.69
|
|
2020-03-17
|
50
|
78
|
-28
|
8.80
|
|
2020-03-13
|
166
|
83
|
83
|
10.15
|
|
2020-03-10
|
95
|
48
|
47
|
12.20
|
|
2020-03-04
|
0
|
18
|
-18
|
11.90
|
|
2020-03-03
|
0
|
15
|
-15
|
12.10
|
|
2020-02-26
|
21
|
0
|
21
|
12.90
|
|
2020-02-21
|
0
|
223
|
-223
|
13.25
|
|
2020-02-18
|
219
|
5
|
214
|
13.65
|
|
2020-01-16
|
11
|
0
|
11
|
12.80
|
|
2019-12-02
|
45
|
0
|
45
|
11.50
|
|
2019-09-10
|
48
|
0
|
48
|
8.30
|
|
2019-09-05
|
65
|
0
|
65
|
8.26
|
|
2019-07-03
|
0
|
48
|
-48
|
8.38
|
| 合計 | 91629 | 91488 | 141 | |
