| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
16
|
200
|
-184
|
69.90
|
|
2026-06-01
|
165
|
82
|
83
|
71.90
|
|
2026-05-27
|
74
|
37
|
37
|
72.50
|
|
2026-05-22
|
1
|
168
|
-167
|
65.40
|
|
2026-05-21
|
1
|
104
|
-103
|
65.00
|
|
2026-05-20
|
31
|
19
|
12
|
64.50
|
|
2026-05-18
|
57
|
10
|
47
|
63.40
|
|
2026-05-15
|
273
|
66
|
207
|
62.80
|
|
2026-05-14
|
37
|
5
|
32
|
64.60
|
|
2026-05-07
|
110
|
15
|
95
|
65.10
|
|
2026-05-05
|
63
|
8
|
55
|
62.80
|
|
2026-04-30
|
17
|
1
|
16
|
60.60
|
|
2026-04-24
|
17
|
74
|
-57
|
60.90
|
|
2026-04-23
|
16
|
91
|
-75
|
61.40
|
|
2026-04-22
|
16
|
49
|
-33
|
63.40
|
|
2026-04-21
|
37
|
88
|
-51
|
63.50
|
|
2026-04-20
|
27
|
80
|
-53
|
62.00
|
|
2026-04-17
|
116
|
44
|
72
|
65.00
|
|
2026-04-15
|
438
|
32
|
406
|
63.00
|
|
2026-04-14
|
6
|
26
|
-20
|
60.30
|
|
2026-04-08
|
35
|
79
|
-44
|
60.70
|
|
2026-04-07
|
14
|
35
|
-21
|
59.60
|
|
2026-04-02
|
26
|
63
|
-37
|
58.60
|
|
2026-04-01
|
190
|
52
|
138
|
59.50
|
|
2026-03-31
|
104
|
74
|
30
|
58.00
|
|
2026-03-30
|
81
|
8
|
73
|
57.30
|
|
2026-03-27
|
116
|
67
|
49
|
57.60
|
|
2026-03-26
|
24
|
99
|
-75
|
58.30
|
|
2026-03-25
|
82
|
35
|
47
|
60.40
|
|
2026-03-19
|
5
|
47
|
-42
|
60.50
|
|
2026-03-17
|
268
|
29
|
239
|
61.60
|
|
2026-03-12
|
42
|
1241
|
-1199
|
60.10
|
|
2026-03-11
|
89
|
19
|
70
|
61.70
|
|
2026-03-10
|
173
|
45
|
128
|
60.90
|
|
2026-03-09
|
87
|
5
|
82
|
60.40
|
|
2026-03-05
|
47
|
129
|
-82
|
66.20
|
|
2026-03-04
|
56
|
204
|
-148
|
66.00
|
|
2026-03-03
|
245
|
90
|
155
|
69.50
|
|
2026-03-02
|
123
|
401
|
-278
|
67.70
|
|
2026-02-26
|
318
|
75
|
243
|
66.50
|
|
2026-02-25
|
108
|
38
|
70
|
64.90
|
|
2026-02-24
|
58
|
265
|
-207
|
64.00
|
|
2026-02-23
|
165
|
111
|
54
|
62.90
|
|
2026-02-09
|
20
|
10
|
10
|
61.30
|
|
2026-02-06
|
11
|
179
|
-168
|
60.60
|
|
2026-02-05
|
10
|
282
|
-272
|
61.60
|
|
2026-02-02
|
16
|
412
|
-396
|
61.00
|
|
2026-01-30
|
71
|
152
|
-81
|
62.20
|
|
2026-01-29
|
720
|
375
|
345
|
62.60
|
|
2026-01-28
|
424
|
32
|
392
|
66.80
|
|
2026-01-27
|
209
|
72
|
137
|
62.90
|
|
2026-01-23
|
13
|
54
|
-41
|
62.00
|
|
2026-01-16
|
0
|
394
|
-394
|
61.00
|
|
2026-01-15
|
60
|
36
|
24
|
61.30
|
|
2026-01-13
|
7
|
229
|
-222
|
60.70
|
|
2026-01-12
|
194
|
63
|
131
|
61.90
|
|
2026-01-09
|
664
|
8
|
656
|
62.20
|
|
2026-01-08
|
879
|
55
|
824
|
61.40
|
|
2025-12-30
|
281
|
31
|
250
|
61.10
|
|
2025-12-29
|
25
|
9
|
16
|
61.40
|
|
2025-12-24
|
20
|
212
|
-192
|
61.00
|
|
2025-12-23
|
23
|
126
|
-103
|
61.20
|
|
2025-12-18
|
288
|
85
|
203
|
60.90
|
|
2025-12-17
|
334
|
101
|
233
|
63.00
|
|
2025-12-16
|
62
|
168
|
-106
|
61.70
|
|
2025-12-12
|
41
|
842
|
-801
|
59.10
|
|
2025-12-10
|
193
|
1
|
192
|
60.80
|
|
2025-12-09
|
148
|
87
|
61
|
63.00
|
|
2025-12-05
|
351
|
218
|
133
|
63.20
|
|
2025-12-03
|
105
|
195
|
-90
|
63.30
|
|
2025-12-01
|
54
|
669
|
-615
|
61.90
|
|
2025-11-28
|
53
|
287
|
-234
|
61.40
|
|
2025-11-27
|
43
|
197
|
-154
|
60.40
|
|
2025-11-25
|
341
|
42
|
299
|
59.20
|
|
2025-11-24
|
8
|
210
|
-202
|
56.50
|
|
2025-11-21
|
89
|
463
|
-374
|
54.90
|
|
2025-11-20
|
527
|
19
|
508
|
56.90
|
|
2025-11-19
|
325
|
55
|
270
|
54.90
|
|
2025-11-18
|
182
|
136
|
46
|
54.60
|
|
2025-11-17
|
192
|
47
|
145
|
54.70
|
|
2025-11-14
|
272
|
48
|
224
|
53.70
|
|
2025-11-12
|
44
|
23
|
21
|
54.50
|
|
2025-11-11
|
5
|
232
|
-227
|
53.60
|
|
2025-11-07
|
63
|
22
|
41
|
54.30
|
|
2025-11-06
|
14
|
0
|
14
|
54.40
|
|
2025-10-29
|
0
|
66
|
-66
|
55.10
|
|
2025-10-28
|
9
|
29
|
-20
|
55.00
|
|
2025-10-21
|
0
|
17
|
-17
|
56.40
|
|
2025-10-20
|
0
|
45
|
-45
|
56.20
|
|
2025-10-17
|
16
|
350
|
-334
|
56.30
|
|
2025-10-16
|
42
|
0
|
42
|
56.90
|
|
2025-10-15
|
0
|
463
|
-463
|
56.30
|
|
2025-10-14
|
1493
|
355
|
1138
|
59.00
|
|
2025-10-13
|
147
|
17
|
130
|
54.80
|
|
2025-10-07
|
53
|
0
|
53
|
53.80
|
|
2025-10-03
|
0
|
39
|
-39
|
53.90
|
|
2025-10-02
|
0
|
442
|
-442
|
54.60
|
|
2025-10-01
|
0
|
198
|
-198
|
56.30
|
|
2025-09-30
|
0
|
20
|
-20
|
57.10
|
|
2025-09-26
|
0
|
61
|
-61
|
56.80
|
|
2025-09-25
|
44
|
123
|
-79
|
57.90
|
|
2025-09-23
|
15
|
235
|
-220
|
55.30
|
|
2025-09-22
|
0
|
222
|
-222
|
56.50
|
|
2025-09-19
|
45
|
0
|
45
|
58.40
|
|
2025-09-17
|
0
|
32
|
-32
|
56.60
|
|
2025-09-15
|
0
|
57
|
-57
|
56.50
|
|
2025-09-11
|
0
|
85
|
-85
|
56.50
|
|
2025-09-10
|
17
|
91
|
-74
|
56.80
|
|
2025-09-08
|
51
|
6
|
45
|
54.00
|
|
2025-09-05
|
22
|
1
|
21
|
54.60
|
|
2025-09-04
|
403
|
3
|
400
|
55.20
|
|
2025-09-03
|
29
|
186
|
-157
|
54.80
|
|
2025-08-29
|
0
|
73
|
-73
|
56.30
|
|
2025-08-28
|
0
|
85
|
-85
|
57.30
|
|
2025-08-27
|
73
|
1
|
72
|
57.00
|
|
2025-08-26
|
2
|
145
|
-143
|
56.20
|
|
2025-08-25
|
63
|
18
|
45
|
57.50
|
|
2025-08-22
|
33
|
0
|
33
|
56.30
|
|
2025-08-21
|
0
|
80
|
-80
|
57.20
|
|
2025-08-20
|
74
|
1
|
73
|
57.10
|
|
2025-08-18
|
406
|
0
|
406
|
58.80
|
|
2025-08-14
|
0
|
50
|
-50
|
54.50
|
|
2025-08-13
|
0
|
55
|
-55
|
53.70
|
|
2025-08-12
|
0
|
100
|
-100
|
54.30
|
|
2025-08-11
|
0
|
57
|
-57
|
53.90
|
|
2025-08-08
|
60
|
0
|
60
|
54.60
|
|
2025-08-06
|
0
|
113
|
-113
|
52.00
|
|
2025-08-05
|
0
|
85
|
-85
|
51.90
|
|
2025-08-04
|
0
|
69
|
-69
|
52.40
|
|
2025-07-31
|
42
|
112
|
-70
|
52.20
|
|
2025-07-30
|
622
|
0
|
622
|
53.00
|
|
2025-07-28
|
46
|
94
|
-48
|
54.80
|
|
2025-07-25
|
0
|
381
|
-381
|
56.70
|
|
2025-07-24
|
1172
|
49
|
1123
|
56.40
|
|
2025-07-23
|
167
|
0
|
167
|
54.00
|
|
2025-07-21
|
17
|
0
|
17
|
52.40
|
|
2025-07-18
|
6
|
136
|
-130
|
52.40
|
|
2025-07-16
|
48
|
0
|
48
|
51.60
|
|
2025-07-15
|
87
|
0
|
87
|
51.40
|
|
2025-07-14
|
534
|
0
|
534
|
52.00
|
|
2025-07-10
|
39
|
6
|
33
|
48.60
|
|
2025-07-09
|
38
|
6
|
32
|
49.10
|
|
2025-07-08
|
0
|
106
|
-106
|
48.95
|
|
2025-07-07
|
21
|
0
|
21
|
49.20
|
|
2025-07-02
|
41
|
71
|
-30
|
48.80
|
|
2025-06-30
|
59
|
191
|
-132
|
48.40
|
|
2025-06-26
|
65
|
0
|
65
|
51.00
|
|
2025-06-24
|
188
|
0
|
188
|
51.60
|
|
2025-06-20
|
184
|
0
|
184
|
50.90
|
|
2025-06-19
|
92
|
0
|
92
|
52.20
|
|
2025-06-18
|
280
|
392
|
-112
|
53.40
|
|
2025-06-17
|
0
|
566
|
-566
|
58.30
|
|
2025-06-13
|
1
|
79
|
-78
|
59.60
|
|
2025-06-11
|
28
|
0
|
28
|
59.00
|
|
2025-06-10
|
0
|
64
|
-64
|
58.00
|
|
2025-06-06
|
177
|
0
|
177
|
56.90
|
|
2025-06-05
|
72
|
96
|
-24
|
56.10
|
|
2025-06-03
|
72
|
0
|
72
|
57.00
|
|
2025-05-28
|
138
|
0
|
138
|
55.70
|
|
2025-05-26
|
129
|
0
|
129
|
57.20
|
|
2025-05-22
|
51
|
0
|
51
|
59.50
|
|
2025-05-20
|
0
|
98
|
-98
|
61.40
|
|
2025-05-15
|
0
|
123
|
-123
|
57.40
|
|
2025-05-13
|
0
|
318
|
-318
|
57.70
|
|
2025-05-08
|
41
|
130
|
-89
|
54.90
|
|
2025-05-06
|
0
|
187
|
-187
|
55.10
|
|
2025-05-02
|
229
|
72
|
157
|
57.50
|
|
2025-04-30
|
0
|
48
|
-48
|
52.30
|
|
2025-04-24
|
86
|
0
|
86
|
53.10
|
|
2025-04-23
|
0
|
82
|
-82
|
52.90
|
|
2025-04-21
|
0
|
86
|
-86
|
51.00
|
|
2025-04-15
|
0
|
74
|
-74
|
53.70
|
|
2025-04-14
|
203
|
2
|
201
|
53.00
|
|
2025-04-11
|
90
|
381
|
-291
|
50.80
|
|
2025-04-10
|
833
|
9
|
824
|
51.90
|
|
2025-04-08
|
484
|
20
|
464
|
52.60
|
|
2025-04-01
|
4
|
180
|
-176
|
64.70
|
|
2025-03-31
|
151
|
0
|
151
|
64.40
|
|
2025-03-28
|
100
|
12
|
88
|
67.40
|
|
2025-03-27
|
66
|
310
|
-244
|
69.00
|
|
2025-03-25
|
39
|
7
|
32
|
70.20
|
|
2025-03-21
|
0
|
126
|
-126
|
71.00
|
|
2025-03-19
|
1
|
92
|
-91
|
72.70
|
|
2025-03-18
|
132
|
81
|
51
|
73.50
|
|
2025-03-17
|
105
|
207
|
-102
|
73.50
|
|
2025-03-14
|
618
|
0
|
618
|
75.50
|
|
2025-03-13
|
169
|
109
|
60
|
70.70
|
|
2025-03-04
|
0
|
250
|
-250
|
75.20
|
|
2025-03-03
|
1
|
109
|
-108
|
71.40
|
|
2025-02-27
|
536
|
53
|
483
|
73.70
|
|
2025-02-26
|
5
|
119
|
-114
|
71.70
|
|
2025-02-25
|
0
|
892
|
-892
|
72.30
|
|
2025-02-24
|
1106
|
254
|
852
|
73.10
|
|
2025-02-17
|
234
|
398
|
-164
|
70.50
|
|
2025-02-14
|
546
|
216
|
330
|
65.80
|
|
2025-02-11
|
0
|
128
|
-128
|
57.40
|
|
2025-02-06
|
40
|
1
|
39
|
57.50
|
|
2025-02-04
|
0
|
14
|
-14
|
56.50
|
|
2025-02-03
|
20
|
0
|
20
|
56.50
|
|
2025-01-22
|
28
|
15
|
13
|
57.50
|
|
2025-01-21
|
0
|
60
|
-60
|
57.10
|
|
2025-01-20
|
63
|
17
|
46
|
57.90
|
|
2025-01-15
|
0
|
72
|
-72
|
57.00
|
|
2025-01-13
|
0
|
759
|
-759
|
59.10
|
|
2025-01-08
|
0
|
22
|
-22
|
58.20
|
|
2025-01-07
|
45
|
10
|
35
|
57.80
|
|
2025-01-06
|
81
|
25
|
56
|
57.60
|
|
2025-01-03
|
80
|
18
|
62
|
57.10
|
|
2025-01-02
|
101
|
60
|
41
|
57.90
|
|
2024-12-31
|
0
|
205
|
-205
|
58.10
|
|
2024-12-26
|
0
|
94
|
-94
|
56.50
|
|
2024-12-25
|
1786
|
38
|
1748
|
56.60
|
|
2024-12-24
|
62
|
160
|
-98
|
55.40
|
|
2024-12-23
|
300
|
36
|
264
|
53.80
|
|
2024-12-19
|
0
|
26
|
-26
|
53.80
|
|
2024-12-18
|
0
|
17
|
-17
|
55.40
|
|
2024-12-17
|
0
|
138
|
-138
|
56.10
|
|
2024-12-16
|
124
|
53
|
71
|
57.00
|
|
2024-12-09
|
104
|
0
|
104
|
59.40
|
|
2024-12-06
|
166
|
0
|
166
|
58.40
|
|
2024-12-05
|
109
|
8
|
101
|
57.90
|
|
2024-12-04
|
0
|
95
|
-95
|
58.30
|
|
2024-12-02
|
0
|
31
|
-31
|
58.50
|
|
2024-11-29
|
228
|
25
|
203
|
59.60
|
|
2024-11-27
|
83
|
3
|
80
|
59.60
|
|
2024-11-26
|
16
|
32
|
-16
|
60.70
|
|
2024-11-22
|
0
|
62
|
-62
|
61.00
|
|
2024-11-21
|
0
|
154
|
-154
|
61.20
|
|
2024-11-20
|
0
|
99
|
-99
|
60.20
|
|
2024-11-19
|
0
|
118
|
-118
|
60.70
|
|
2024-11-15
|
308
|
119
|
189
|
60.50
|
|
2024-11-14
|
31
|
0
|
31
|
60.50
|
|
2024-11-13
|
59
|
14
|
45
|
59.50
|
|
2024-11-07
|
0
|
25
|
-25
|
57.00
|
|
2024-11-06
|
0
|
40
|
-40
|
57.00
|
|
2024-11-01
|
213
|
0
|
213
|
56.20
|
|
2024-10-30
|
172
|
43
|
129
|
55.70
|
|
2024-10-29
|
0
|
22
|
-22
|
54.60
|
|
2024-10-24
|
76
|
0
|
76
|
54.30
|
|
2024-10-22
|
0
|
20
|
-20
|
55.10
|
|
2024-10-21
|
18
|
0
|
18
|
55.30
|
|
2024-10-18
|
0
|
15
|
-15
|
54.30
|
|
2024-10-17
|
12
|
0
|
12
|
54.60
|
|
2024-10-11
|
60
|
0
|
60
|
54.10
|
|
2024-10-07
|
0
|
125
|
-125
|
55.30
|
|
2024-10-04
|
125
|
285
|
-160
|
55.80
|
|
2024-10-01
|
129
|
29
|
100
|
56.60
|
|
2024-09-30
|
35
|
584
|
-549
|
55.80
|
|
2024-09-27
|
550
|
88
|
462
|
55.60
|
|
2024-09-25
|
118
|
0
|
118
|
53.80
|
|
2024-09-24
|
91
|
0
|
91
|
52.80
|
|
2024-09-23
|
0
|
26
|
-26
|
52.50
|
|
2024-09-20
|
0
|
19
|
-19
|
52.20
|
|
2024-09-19
|
0
|
23
|
-23
|
52.00
|
|
2024-09-18
|
15
|
40
|
-25
|
51.70
|
|
2024-09-11
|
17
|
0
|
17
|
50.90
|
|
2024-09-10
|
63
|
30
|
33
|
50.20
|
|
2024-09-09
|
0
|
18
|
-18
|
51.50
|
|
2024-09-05
|
56
|
0
|
56
|
51.80
|
|
2024-09-04
|
50
|
29
|
21
|
52.00
|
|
2024-09-02
|
0
|
91
|
-91
|
53.50
|
|
2024-08-30
|
92
|
57
|
35
|
54.70
|
|
2024-08-27
|
0
|
108
|
-108
|
53.50
|
|
2024-08-26
|
399
|
82
|
317
|
54.00
|
|
2024-08-23
|
0
|
85
|
-85
|
53.00
|
|
2024-08-21
|
0
|
69
|
-69
|
52.80
|
|
2024-08-16
|
0
|
83
|
-83
|
52.90
|
|
2024-08-15
|
0
|
22
|
-22
|
52.50
|
|
2024-08-14
|
74
|
138
|
-64
|
52.80
|
|
2024-08-09
|
194
|
11
|
183
|
52.50
|
|
2024-08-08
|
0
|
189
|
-189
|
51.20
|
|
2024-08-07
|
108
|
48
|
60
|
52.00
|
|
2024-08-06
|
280
|
80
|
200
|
48.80
|
|
2024-08-05
|
96
|
36
|
60
|
47.95
|
|
2024-08-02
|
44
|
17
|
27
|
51.90
|
|
2024-08-01
|
143
|
33
|
110
|
53.20
|
|
2024-07-30
|
92
|
0
|
92
|
51.60
|
|
2024-07-26
|
30
|
15
|
15
|
51.00
|
|
2024-07-23
|
70
|
0
|
70
|
51.50
|
|
2024-07-22
|
114
|
138
|
-24
|
50.70
|
|
2024-07-19
|
23
|
169
|
-146
|
50.80
|
|
2024-07-18
|
36
|
0
|
36
|
52.50
|
|
2024-07-17
|
0
|
38
|
-38
|
52.60
|
|
2024-07-16
|
0
|
40
|
-40
|
52.60
|
|
2024-07-15
|
0
|
44
|
-44
|
52.50
|
|
2024-07-12
|
26
|
118
|
-92
|
53.20
|
|
2024-07-10
|
38
|
76
|
-38
|
53.10
|
|
2024-07-08
|
74
|
311
|
-237
|
54.80
|
|
2024-07-04
|
12
|
454
|
-442
|
59.00
|
|
2024-07-03
|
793
|
272
|
521
|
|
|
2024-07-02
|
393
|
0
|
393
|
59.50
|
|
2024-06-27
|
0
|
27
|
-27
|
55.50
|
|
2024-06-19
|
3
|
350
|
-347
|
55.60
|
|
2024-06-18
|
42
|
85
|
-43
|
56.00
|
|
2024-06-17
|
0
|
144
|
-144
|
55.80
|
|
2024-06-14
|
415
|
19
|
396
|
56.30
|
|
2024-06-12
|
269
|
346
|
-77
|
55.70
|
|
2024-06-11
|
305
|
183
|
122
|
59.10
|
|
2024-06-07
|
225
|
129
|
96
|
61.30
|
|
2024-06-06
|
62
|
114
|
-52
|
60.50
|
|
2024-05-29
|
112
|
229
|
-117
|
59.50
|
|
2024-05-27
|
117
|
33
|
84
|
58.70
|
|
2024-05-24
|
160
|
45
|
115
|
57.60
|
|
2024-05-22
|
0
|
40
|
-40
|
58.30
|
|
2024-05-17
|
26
|
225
|
-199
|
57.80
|
|
2024-05-14
|
491
|
292
|
199
|
60.70
|
|
2024-05-10
|
101
|
679
|
-578
|
61.30
|
|
2024-05-09
|
551
|
244
|
307
|
59.00
|
|
2024-05-06
|
7
|
170
|
-163
|
54.80
|
|
2024-05-02
|
0
|
164
|
-164
|
54.30
|
|
2024-04-30
|
0
|
172
|
-172
|
54.20
|
|
2024-04-29
|
107
|
61
|
46
|
55.80
|
|
2024-04-26
|
110
|
36
|
74
|
55.50
|
|
2024-04-24
|
43
|
77
|
-34
|
54.00
|
|
2024-04-22
|
190
|
77
|
113
|
54.80
|
|
2024-04-19
|
21
|
212
|
-191
|
55.30
|
|
2024-04-18
|
16
|
67
|
-51
|
53.70
|
|
2024-04-17
|
11
|
136
|
-125
|
53.70
|
|
2024-04-15
|
413
|
0
|
413
|
56.40
|
|
2024-04-12
|
264
|
118
|
146
|
55.90
|
|
2024-04-11
|
180
|
0
|
180
|
54.60
|
|
2024-04-10
|
14
|
33
|
-19
|
54.20
|
|
2024-04-02
|
0
|
50
|
-50
|
52.90
|
|
2024-03-27
|
45
|
18
|
27
|
53.90
|
|
2024-03-26
|
0
|
89
|
-89
|
53.10
|
|
2024-03-25
|
57
|
0
|
57
|
|
|
2024-03-22
|
166
|
0
|
166
|
|
|
2024-03-21
|
18
|
183
|
-165
|
54.20
|
|
2024-03-20
|
117
|
0
|
117
|
55.00
|
|
2024-03-18
|
500
|
0
|
500
|
53.90
|
|
2024-03-15
|
0
|
200
|
-200
|
52.50
|
|
2024-03-11
|
96
|
1
|
95
|
56.40
|
|
2024-03-07
|
0
|
200
|
-200
|
53.40
|
|
2024-03-05
|
175
|
308
|
-133
|
55.00
|
|
2024-03-04
|
12
|
219
|
-207
|
55.70
|
|
2024-03-01
|
0
|
229
|
-229
|
54.60
|
|
2024-02-29
|
536
|
73
|
463
|
55.60
|
|
2024-02-27
|
0
|
123
|
-123
|
53.60
|
|
2024-02-26
|
0
|
258
|
-258
|
54.80
|
|
2024-02-23
|
392
|
0
|
392
|
53.60
|
|
2024-02-21
|
93
|
312
|
-219
|
53.30
|
|
2024-02-20
|
1173
|
0
|
1173
|
53.40
|
|
2024-02-19
|
100
|
48
|
52
|
50.20
|
|
2024-02-16
|
133
|
65
|
68
|
49.10
|
|
2024-02-15
|
93
|
0
|
93
|
49.25
|
|
2024-02-05
|
62
|
23
|
39
|
47.10
|
|
2024-02-02
|
0
|
71
|
-71
|
47.90
|
|
2024-01-30
|
195
|
65
|
130
|
48.50
|
|
2024-01-29
|
49
|
0
|
49
|
49.30
|
|
2024-01-25
|
0
|
55
|
-55
|
48.60
|
|
2024-01-24
|
43
|
0
|
43
|
48.45
|
|
2024-01-22
|
5
|
80
|
-75
|
48.40
|
|
2024-01-19
|
23
|
112
|
-89
|
48.30
|
|
2024-01-18
|
83
|
0
|
83
|
48.65
|
|
2024-01-17
|
0
|
553
|
-553
|
47.80
|
|
2024-01-09
|
0
|
87
|
-87
|
51.70
|
|
2024-01-08
|
2
|
111
|
-109
|
53.70
|
|
2024-01-05
|
55
|
110
|
-55
|
54.90
|
|
2024-01-03
|
159
|
28
|
131
|
52.80
|
|
2023-12-29
|
77
|
37
|
40
|
52.10
|
|
2023-12-27
|
298
|
28
|
270
|
52.80
|
|
2023-12-26
|
320
|
119
|
201
|
52.60
|
|
2023-12-22
|
369
|
271
|
98
|
53.70
|
|
2023-12-18
|
1171
|
375
|
796
|
53.00
|
|
2023-12-15
|
544
|
113
|
431
|
51.60
|
|
2023-12-14
|
222
|
32
|
190
|
51.70
|
|
2023-12-13
|
132
|
789
|
-657
|
52.70
|
|
2023-12-12
|
99
|
61
|
38
|
52.60
|
|
2023-12-11
|
217
|
10
|
207
|
52.50
|
|
2023-12-08
|
353
|
655
|
-302
|
53.20
|
|
2023-12-07
|
740
|
221
|
519
|
53.10
|
|
2023-12-01
|
632
|
239
|
393
|
51.80
|
|
2023-11-30
|
30
|
154
|
-124
|
48.35
|
|
2023-11-28
|
64
|
148
|
-84
|
48.55
|
|
2023-11-27
|
257
|
64
|
193
|
47.80
|
|
2023-11-24
|
138
|
2
|
136
|
45.90
|
|
2023-11-23
|
318
|
0
|
318
|
44.85
|
|
2023-11-22
|
86
|
27
|
59
|
45.20
|
|
2023-11-21
|
123
|
63
|
60
|
45.00
|
|
2023-11-20
|
0
|
198
|
-198
|
45.00
|
|
2023-11-17
|
110
|
26
|
84
|
45.70
|
|
2023-11-16
|
1
|
90
|
-89
|
45.05
|
|
2023-11-15
|
3
|
84
|
-81
|
44.70
|
|
2023-11-14
|
54
|
160
|
-106
|
44.30
|
|
2023-11-10
|
0
|
749
|
-749
|
45.00
|
|
2023-11-08
|
15
|
0
|
15
|
47.30
|
|
2023-11-07
|
82
|
17
|
65
|
47.20
|
|
2023-11-06
|
65
|
113
|
-48
|
47.50
|
|
2023-11-03
|
386
|
0
|
386
|
47.20
|
|
2023-11-01
|
0
|
95
|
-95
|
44.05
|
|
2023-10-23
|
23
|
112
|
-89
|
45.20
|
|
2023-10-20
|
130
|
22
|
108
|
46.90
|
|
2023-10-18
|
45
|
119
|
-74
|
46.20
|
|
2023-10-17
|
0
|
42
|
-42
|
46.20
|
|
2023-10-16
|
43
|
0
|
43
|
46.10
|
|
2023-10-13
|
0
|
29
|
-29
|
46.15
|
|
2023-10-12
|
0
|
56
|
-56
|
46.75
|
|
2023-10-11
|
30
|
122
|
-92
|
|
|
2023-10-06
|
129
|
67
|
62
|
47.35
|
|
2023-10-05
|
81
|
24
|
57
|
45.45
|
|
2023-10-04
|
0
|
78
|
-78
|
45.40
|
|
2023-09-28
|
1
|
140
|
-139
|
47.85
|
|
2023-09-27
|
115
|
167
|
-52
|
48.30
|
|
2023-09-26
|
166
|
73
|
93
|
47.80
|
|
2023-09-25
|
0
|
59
|
-59
|
48.40
|
|
2023-09-20
|
0
|
84
|
-84
|
49.75
|
|
2023-09-19
|
0
|
506
|
-506
|
50.20
|
|
2023-09-18
|
379
|
108
|
271
|
50.70
|
|
2023-09-15
|
582
|
334
|
248
|
50.00
|
|
2023-09-14
|
98
|
202
|
-104
|
46.90
|
|
2023-09-13
|
7
|
88
|
-81
|
44.65
|
|
2023-09-12
|
0
|
74
|
-74
|
44.65
|
|
2023-09-11
|
0
|
180
|
-180
|
44.70
|
|
2023-09-06
|
0
|
34
|
-34
|
45.65
|
|
2023-09-05
|
0
|
76
|
-76
|
46.45
|
|
2023-09-04
|
104
|
0
|
104
|
46.65
|
|
2023-08-30
|
63
|
31
|
32
|
46.00
|
|
2023-08-28
|
76
|
27
|
49
|
44.80
|
|
2023-08-25
|
84
|
123
|
-39
|
45.10
|
|
2023-08-11
|
211
|
13
|
198
|
44.30
|
|
2023-08-10
|
143
|
0
|
143
|
43.75
|
|
2023-08-09
|
0
|
23
|
-23
|
42.80
|
|
2023-08-08
|
17
|
0
|
17
|
43.55
|
|
2023-08-07
|
1
|
48
|
-47
|
43.15
|
|
2023-08-04
|
14
|
1
|
13
|
43.90
|
|
2023-08-02
|
4
|
71
|
-67
|
43.50
|
|
2023-07-31
|
1
|
46
|
-45
|
42.50
|
|
2023-07-27
|
60
|
6
|
54
|
43.20
|
|
2023-07-26
|
37
|
0
|
37
|
41.25
|
|
2023-07-25
|
0
|
35
|
-35
|
41.25
|
|
2023-07-19
|
227
|
161
|
66
|
42.80
|
|
2023-07-18
|
137
|
0
|
137
|
43.00
|
|
2023-07-12
|
4
|
58
|
-54
|
42.95
|
|
2023-07-10
|
1
|
48
|
-47
|
43.50
|
|
2023-07-07
|
5
|
179
|
-174
|
45.00
|
|
2023-07-06
|
0
|
267
|
-267
|
45.30
|
|
2023-07-05
|
261
|
93
|
168
|
49.75
|
|
2023-07-04
|
18
|
83
|
-65
|
49.30
|
|
2023-07-03
|
199
|
0
|
199
|
48.50
|
|
2023-06-29
|
0
|
44
|
-44
|
47.20
|
|
2023-06-28
|
0
|
47
|
-47
|
47.35
|
|
2023-06-27
|
27
|
0
|
27
|
48.20
|
|
2023-06-20
|
55
|
37
|
18
|
48.50
|
|
2023-06-19
|
0
|
29
|
-29
|
48.60
|
|
2023-06-16
|
0
|
54
|
-54
|
49.45
|
|
2023-06-14
|
46
|
18
|
28
|
49.70
|
|
2023-06-12
|
0
|
53
|
-53
|
49.05
|
|
2023-06-09
|
0
|
17
|
-17
|
49.30
|
|
2023-06-07
|
0
|
21
|
-21
|
49.30
|
|
2023-06-06
|
56
|
0
|
56
|
49.45
|
|
2023-06-05
|
107
|
0
|
107
|
48.70
|
|
2023-05-30
|
0
|
40
|
-40
|
49.05
|
|
2023-05-26
|
0
|
47
|
-47
|
49.05
|
|
2023-05-24
|
175
|
1
|
174
|
52.20
|
|
2023-05-22
|
33
|
0
|
33
|
53.70
|
|
2023-05-19
|
0
|
13
|
-13
|
53.50
|
|
2023-05-18
|
0
|
13
|
-13
|
53.40
|
|
2023-05-15
|
54
|
0
|
54
|
53.00
|
|
2023-05-11
|
0
|
29
|
-29
|
55.10
|
|
2023-05-09
|
0
|
23
|
-23
|
52.50
|
|
2023-05-05
|
6
|
27
|
-21
|
51.90
|
|
2023-05-04
|
17
|
0
|
17
|
53.30
|
|
2023-05-03
|
42
|
0
|
42
|
53.30
|
|
2023-04-27
|
0
|
19
|
-19
|
51.90
|
|
2023-04-26
|
0
|
55
|
-55
|
51.90
|
|
2023-04-24
|
20
|
1
|
19
|
55.10
|
|
2023-04-21
|
9
|
102
|
-93
|
54.70
|
|
2023-04-11
|
0
|
36
|
-36
|
57.00
|
|
2023-04-06
|
269
|
43
|
226
|
55.80
|
|
2023-03-30
|
18
|
0
|
18
|
54.50
|
|
2023-03-28
|
0
|
36
|
-36
|
54.50
|
|
2023-03-27
|
129
|
50
|
79
|
54.60
|
|
2023-03-24
|
0
|
31
|
-31
|
54.10
|
|
2023-03-22
|
0
|
87
|
-87
|
56.20
|
|
2023-03-20
|
0
|
34
|
-34
|
55.80
|
|
2023-03-17
|
0
|
319
|
-319
|
56.20
|
|
2023-03-13
|
267
|
15
|
252
|
57.30
|
|
2023-03-10
|
184
|
286
|
-102
|
58.40
|
|
2023-03-09
|
87
|
29
|
58
|
59.60
|
|
2023-03-08
|
114
|
444
|
-330
|
59.50
|
|
2023-03-07
|
326
|
65
|
261
|
61.60
|
|
2023-03-06
|
91
|
433
|
-342
|
60.90
|
|
2023-03-03
|
35
|
227
|
-192
|
60.40
|
|
2023-03-02
|
1002
|
609
|
393
|
60.30
|
|
2023-03-01
|
54
|
263
|
-209
|
57.40
|
|
2023-02-16
|
43
|
0
|
43
|
51.40
|
|
2023-02-15
|
42
|
0
|
42
|
51.90
|
|
2023-02-14
|
35
|
0
|
35
|
51.40
|
|
2023-02-13
|
37
|
0
|
37
|
50.90
|
|
2023-02-09
|
183
|
0
|
183
|
51.70
|
|
2023-02-08
|
10
|
0
|
10
|
51.90
|
|
2023-02-07
|
56
|
0
|
56
|
51.20
|
|
2023-01-16
|
54
|
0
|
54
|
49.00
|
|
2023-01-13
|
135
|
0
|
135
|
49.80
|
|
2023-01-12
|
39
|
0
|
39
|
49.05
|
|
2023-01-11
|
0
|
28
|
-28
|
47.75
|
|
2022-12-23
|
0
|
340
|
-340
|
50.10
|
|
2022-12-22
|
215
|
0
|
215
|
51.90
|
|
2022-12-20
|
0
|
72
|
-72
|
48.20
|
|
2022-12-14
|
0
|
109
|
-109
|
48.20
|
|
2022-12-13
|
0
|
63
|
-63
|
47.95
|
|
2022-12-12
|
0
|
90
|
-90
|
47.35
|
|
2022-12-08
|
101
|
0
|
101
|
45.85
|
|
2022-12-07
|
171
|
83
|
88
|
45.30
|
|
2022-11-28
|
0
|
59
|
-59
|
45.35
|
|
2022-11-16
|
104
|
8
|
96
|
43.15
|
|
2022-10-19
|
39
|
0
|
39
|
35.30
|
|
2022-09-20
|
667
|
0
|
667
|
39.25
|
|
2022-09-08
|
18
|
0
|
18
|
37.00
|
|
2022-09-05
|
421
|
0
|
421
|
36.70
|
|
2022-08-18
|
0
|
80
|
-80
|
42.85
|
|
2022-08-12
|
24
|
0
|
24
|
42.35
|
|
2022-08-08
|
0
|
10
|
-10
|
40.90
|
|
2022-08-02
|
0
|
402
|
-402
|
41.30
|
|
2022-07-27
|
17
|
0
|
17
|
42.70
|
|
2022-07-20
|
97
|
0
|
97
|
41.45
|
|
2022-07-13
|
0
|
22
|
-22
|
38.70
|
|
2022-07-12
|
54
|
0
|
54
|
38.15
|
|
2022-06-22
|
454
|
0
|
454
|
45.50
|
|
2022-06-17
|
74
|
0
|
74
|
51.80
|
|
2022-06-15
|
0
|
63
|
-63
|
54.60
|
|
2022-06-14
|
1
|
183
|
-182
|
55.60
|
|
2022-06-09
|
0
|
51
|
-51
|
58.20
|
|
2022-06-07
|
0
|
100
|
-100
|
57.80
|
|
2022-05-26
|
0
|
279
|
-279
|
61.20
|
|
2022-05-25
|
125
|
0
|
125
|
61.50
|
|
2022-05-20
|
0
|
37
|
-37
|
59.00
|
|
2022-04-20
|
218
|
0
|
218
|
65.90
|
|
2022-04-13
|
148
|
0
|
148
|
58.10
|
|
2022-04-08
|
41
|
0
|
41
|
57.30
|
|
2022-04-06
|
24
|
0
|
24
|
58.00
|
|
2022-03-30
|
0
|
900
|
-900
|
59.80
|
|
2022-03-24
|
580
|
0
|
580
|
62.00
|
|
2022-03-22
|
83
|
0
|
83
|
61.60
|
|
2022-03-17
|
156
|
0
|
156
|
63.40
|
|
2022-03-09
|
120
|
8
|
112
|
59.80
|
|
2022-03-07
|
137
|
1
|
136
|
60.60
|
|
2022-02-23
|
296
|
0
|
296
|
61.50
|
|
2022-02-10
|
186
|
2
|
184
|
59.70
|
|
2022-02-08
|
243
|
0
|
243
|
57.90
|
|
2022-02-07
|
250
|
0
|
250
|
56.80
|
|
2022-01-26
|
167
|
0
|
167
|
53.10
|
|
2022-01-19
|
0
|
148
|
-148
|
55.20
|
|
2022-01-12
|
0
|
510
|
-510
|
57.00
|
|
2022-01-11
|
166
|
0
|
166
|
58.30
|
|
2022-01-03
|
0
|
116
|
-116
|
60.00
|
|
2021-12-30
|
0
|
114
|
-114
|
60.40
|
|
2021-12-27
|
0
|
112
|
-112
|
61.20
|
|
2021-12-21
|
218
|
0
|
218
|
63.70
|
|
2021-12-16
|
0
|
185
|
-185
|
59.70
|
|
2021-12-15
|
0
|
565
|
-565
|
60.00
|
|
2021-11-29
|
152
|
187
|
-35
|
52.50
|
|
2021-11-24
|
106
|
302
|
-196
|
55.00
|
|
2021-11-19
|
128
|
253
|
-125
|
52.30
|
|
2021-11-17
|
249
|
113
|
136
|
53.10
|
|
2021-11-16
|
135
|
181
|
-46
|
54.80
|
|
2021-11-12
|
407
|
354
|
53
|
54.70
|
|
2021-11-09
|
289
|
452
|
-163
|
56.50
|
|
2021-11-08
|
419
|
282
|
137
|
55.20
|
|
2021-11-04
|
348
|
453
|
-105
|
53.10
|
|
2021-11-03
|
878
|
764
|
114
|
53.90
|
|
2021-11-02
|
352
|
781
|
-429
|
52.70
|
|
2021-11-01
|
578
|
741
|
-163
|
52.10
|
|
2021-10-29
|
787
|
643
|
144
|
52.60
|
|
2021-10-28
|
345
|
273
|
72
|
51.30
|
|
2021-10-27
|
457
|
623
|
-166
|
51.70
|
|
2021-10-26
|
460
|
626
|
-166
|
53.20
|
|
2021-10-25
|
757
|
622
|
135
|
53.20
|
|
2021-10-21
|
544
|
245
|
299
|
55.80
|
|
2021-10-20
|
160
|
333
|
-173
|
56.00
|
|
2021-10-19
|
563
|
685
|
-122
|
56.50
|
|
2021-10-18
|
1798
|
1519
|
279
|
56.60
|
|
2021-10-15
|
1444
|
1302
|
142
|
60.50
|
|
2021-10-13
|
1159
|
1655
|
-496
|
61.90
|
|
2021-10-12
|
2114
|
1693
|
421
|
65.70
|
|
2021-10-08
|
4308
|
4713
|
-405
|
72.90
|
|
2021-10-07
|
803
|
601
|
202
|
72.10
|
|
2021-10-05
|
3525
|
3738
|
-213
|
66.00
|
|
2021-10-04
|
4237
|
4080
|
157
|
65.90
|
|
2021-10-01
|
3149
|
3436
|
-287
|
62.90
|
|
2021-09-24
|
545
|
363
|
182
|
65.00
|
|
2021-09-23
|
461
|
241
|
220
|
64.00
|
|
2021-09-17
|
387
|
440
|
-53
|
63.50
|
|
2021-09-16
|
215
|
50
|
165
|
63.50
|
|
2021-09-15
|
506
|
441
|
65
|
63.90
|
|
2021-09-14
|
506
|
450
|
56
|
63.60
|
|
2021-09-10
|
292
|
412
|
-120
|
62.90
|
|
2021-09-09
|
310
|
436
|
-126
|
61.70
|
|
2021-09-08
|
1112
|
786
|
326
|
62.90
|
|
2021-09-07
|
1106
|
1223
|
-117
|
61.70
|
|
2021-09-03
|
817
|
1464
|
-647
|
63.80
|
|
2021-09-02
|
1579
|
989
|
590
|
67.20
|
|
2021-09-01
|
1450
|
1284
|
166
|
65.80
|
|
2021-08-27
|
792
|
939
|
-147
|
70.20
|
|
2021-08-25
|
1879
|
1696
|
183
|
74.00
|
|
2021-08-24
|
87
|
373
|
-286
|
72.80
|
|
2021-08-20
|
1135
|
783
|
352
|
63.80
|
|
2021-08-18
|
1043
|
1343
|
-300
|
62.40
|
|
2021-08-17
|
334
|
288
|
46
|
57.10
|
|
2021-08-13
|
507
|
755
|
-248
|
61.20
|
|
2021-08-12
|
857
|
599
|
258
|
62.60
|
|
2021-08-11
|
2359
|
646
|
1713
|
61.20
|
|
2021-08-10
|
331
|
506
|
-175
|
62.30
|
|
2021-08-06
|
1635
|
1769
|
-134
|
64.20
|
|
2021-08-05
|
292
|
368
|
-76
|
63.10
|
|
2021-08-04
|
686
|
661
|
25
|
64.00
|
|
2021-08-03
|
1596
|
1733
|
-137
|
63.90
|
|
2021-08-02
|
1753
|
1550
|
203
|
64.50
|
|
2021-07-30
|
1187
|
1090
|
97
|
62.60
|
|
2021-07-28
|
2224
|
2086
|
138
|
62.30
|
|
2021-07-27
|
1482
|
1782
|
-300
|
62.00
|
|
2021-07-23
|
2561
|
2670
|
-109
|
67.00
|
|
2021-07-22
|
3368
|
3202
|
166
|
64.90
|
|
2021-07-19
|
1586
|
1773
|
-187
|
70.60
|
|
2021-07-14
|
2948
|
2840
|
108
|
67.20
|
|
2021-07-09
|
2069
|
2189
|
-120
|
72.10
|
|
2021-07-08
|
3391
|
3935
|
-544
|
76.00
|
|
2021-07-07
|
2965
|
2611
|
354
|
75.60
|
|
2021-06-23
|
1168
|
1782
|
-614
|
74.50
|
|
2021-06-22
|
4313
|
5264
|
-951
|
82.70
|
|
2021-06-21
|
1542
|
256
|
1286
|
75.60
|
|
2021-06-18
|
672
|
280
|
392
|
68.80
|
|
2021-06-15
|
1560
|
1423
|
137
|
61.20
|
|
2021-06-10
|
2033
|
1957
|
76
|
56.50
|
|
2021-06-08
|
1261
|
1385
|
-124
|
57.20
|
|
2021-06-07
|
1983
|
1739
|
244
|
57.20
|
|
2021-06-04
|
1534
|
1340
|
194
|
59.00
|
|
2021-06-02
|
3535
|
3663
|
-128
|
61.60
|
|
2021-05-31
|
1541
|
1726
|
-185
|
59.80
|
|
2021-05-28
|
2362
|
2185
|
177
|
60.40
|
|
2021-05-27
|
2221
|
2043
|
178
|
58.30
|
|
2021-05-26
|
1957
|
2092
|
-135
|
57.10
|
|
2021-05-25
|
2067
|
2933
|
-866
|
57.50
|
|
2021-05-24
|
793
|
418
|
375
|
55.90
|
|
2021-05-21
|
1323
|
1139
|
184
|
50.90
|
|
2021-05-20
|
1426
|
3285
|
-1859
|
46.35
|
|
2021-05-19
|
3561
|
2183
|
1378
|
51.10
|
|
2021-05-18
|
827
|
995
|
-168
|
47.65
|
|
2021-05-17
|
1926
|
1665
|
261
|
43.35
|
|
2021-05-14
|
1834
|
2096
|
-262
|
47.45
|
|
2021-05-13
|
58
|
181
|
-123
|
52.70
|
|
2021-05-12
|
377
|
142
|
235
|
58.50
|
|
2021-05-11
|
1536
|
1128
|
408
|
65.00
|
|
2021-05-06
|
875
|
658
|
217
|
62.90
|
|
2021-04-23
|
1223
|
2429
|
-1206
|
61.80
|
|
2021-04-22
|
1057
|
450
|
607
|
63.70
|
|
2021-04-21
|
1630
|
606
|
1024
|
61.90
|
|
2021-04-15
|
42
|
126
|
-84
|
43.35
|
|
2021-04-14
|
202
|
472
|
-270
|
44.00
|
|
2021-04-13
|
901
|
322
|
579
|
43.00
|
|
2021-04-12
|
7
|
87
|
-80
|
42.50
|
|
2021-04-09
|
171
|
257
|
-86
|
41.85
|
|
2021-04-08
|
169
|
255
|
-86
|
42.85
|
|
2021-04-06
|
102
|
251
|
-149
|
42.05
|
|
2021-03-30
|
240
|
104
|
136
|
39.55
|
|
2021-03-26
|
183
|
55
|
128
|
37.90
|
|
2021-03-25
|
22
|
194
|
-172
|
37.35
|
|
2021-03-24
|
56
|
147
|
-91
|
38.75
|
|
2021-03-16
|
2
|
99
|
-97
|
37.30
|
|
2021-03-15
|
166
|
257
|
-91
|
37.75
|
|
2021-03-12
|
133
|
19
|
114
|
36.70
|
|
2021-03-11
|
7
|
161
|
-154
|
36.40
|
|
2021-03-09
|
235
|
52
|
183
|
36.70
|
|
2021-03-05
|
464
|
297
|
167
|
36.00
|
|
2021-03-03
|
2
|
59
|
-57
|
34.70
|
|
2021-03-02
|
63
|
107
|
-44
|
33.60
|
|
2021-02-26
|
54
|
10
|
44
|
34.65
|
|
2021-02-25
|
10
|
101
|
-91
|
35.00
|
|
2021-02-24
|
13
|
218
|
-205
|
34.55
|
|
2021-02-23
|
294
|
21
|
273
|
35.10
|
|
2021-02-17
|
34
|
86
|
-52
|
33.15
|
|
2021-01-29
|
0
|
450
|
-450
|
31.25
|
|
2021-01-27
|
8
|
84
|
-76
|
33.05
|
|
2021-01-18
|
130
|
0
|
130
|
34.70
|
|
2021-01-08
|
150
|
215
|
-65
|
35.80
|
|
2021-01-07
|
286
|
104
|
182
|
34.80
|
|
2021-01-06
|
170
|
12
|
158
|
35.75
|
|
2020-12-31
|
350
|
398
|
-48
|
36.90
|
|
2020-12-29
|
365
|
590
|
-225
|
36.90
|
|
2020-12-23
|
158
|
314
|
-156
|
34.65
|
|
2020-12-22
|
347
|
192
|
155
|
34.35
|
|
2020-12-18
|
262
|
414
|
-152
|
34.00
|
|
2020-12-17
|
49
|
205
|
-156
|
32.50
|
|
2020-12-16
|
100
|
5
|
95
|
32.20
|
|
2020-12-15
|
76
|
213
|
-137
|
31.60
|
|
2020-12-14
|
126
|
10
|
116
|
32.00
|
|
2020-12-11
|
2
|
130
|
-128
|
30.95
|
|
2020-12-10
|
132
|
30
|
102
|
31.10
|
|
2020-12-07
|
2
|
81
|
-79
|
31.30
|
|
2020-12-02
|
82
|
8
|
74
|
30.90
|
|
2020-11-30
|
3
|
58
|
-55
|
31.40
|
|
2020-11-27
|
1
|
54
|
-53
|
32.00
|
|
2020-11-26
|
136
|
1
|
135
|
31.55
|
|
2020-11-25
|
25
|
143
|
-118
|
31.05
|
|
2020-11-23
|
70
|
11
|
59
|
30.30
|
|
2020-11-19
|
4
|
68
|
-64
|
30.00
|
|
2020-11-18
|
103
|
1
|
102
|
30.05
|
|
2020-11-12
|
0
|
174
|
-174
|
29.25
|
|
2020-11-10
|
108
|
45
|
63
|
29.15
|
|
2020-11-09
|
92
|
20
|
72
|
28.70
|
|
2020-11-06
|
87
|
36
|
51
|
28.80
|
|
2020-11-04
|
51
|
5
|
46
|
29.05
|
|
2020-11-02
|
2
|
83
|
-81
|
28.80
|
|
2020-10-28
|
4
|
31
|
-27
|
29.25
|
|
2020-10-27
|
11
|
44
|
-33
|
29.70
|
|
2020-10-23
|
7
|
25
|
-18
|
29.50
|
|
2020-10-22
|
5
|
63
|
-58
|
29.60
|
|
2020-10-21
|
50
|
14
|
36
|
29.30
|
|
2020-10-19
|
0
|
91
|
-91
|
29.00
|
|
2020-10-16
|
270
|
53
|
217
|
29.20
|
|
2020-10-07
|
22
|
74
|
-52
|
32.00
|
|
2020-09-30
|
0
|
35
|
-35
|
29.95
|
|
2020-09-28
|
102
|
0
|
102
|
30.05
|
|
2020-09-18
|
0
|
20
|
-20
|
28.95
|
|
2020-09-17
|
0
|
111
|
-111
|
29.20
|
|
2020-09-16
|
0
|
20
|
-20
|
29.20
|
|
2020-09-15
|
0
|
58
|
-58
|
29.40
|
|
2020-09-09
|
59
|
38
|
21
|
30.45
|
|
2020-09-08
|
24
|
91
|
-67
|
30.70
|
|
2020-09-07
|
82
|
0
|
82
|
31.25
|
|
2020-09-04
|
0
|
130
|
-130
|
30.40
|
|
2020-09-02
|
55
|
1
|
54
|
29.70
|
|
2020-09-01
|
32
|
64
|
-32
|
29.70
|
|
2020-08-31
|
85
|
20
|
65
|
30.00
|
|
2020-08-27
|
1
|
50
|
-49
|
29.35
|
|
2020-08-25
|
39
|
16
|
23
|
29.70
|
|
2020-08-21
|
46
|
0
|
46
|
29.15
|
|
2020-08-20
|
5
|
88
|
-83
|
28.75
|
|
2020-08-18
|
0
|
41
|
-41
|
29.65
|
|
2020-08-14
|
60
|
3
|
57
|
29.70
|
|
2020-08-13
|
0
|
10
|
-10
|
29.20
|
|
2020-08-12
|
0
|
49
|
-49
|
29.05
|
|
2020-08-10
|
91
|
1
|
90
|
29.50
|
|
2020-08-07
|
31
|
5
|
26
|
27.85
|
|
2020-08-06
|
127
|
0
|
127
|
27.95
|
|
2020-08-03
|
0
|
23
|
-23
|
27.30
|
|
2020-07-30
|
0
|
17
|
-17
|
27.30
|
|
2020-07-29
|
16
|
45
|
-29
|
26.80
|
|
2020-07-22
|
0
|
13
|
-13
|
28.95
|
|
2020-07-16
|
0
|
17
|
-17
|
28.80
|
|
2020-07-15
|
52
|
0
|
52
|
29.05
|
|
2020-07-10
|
0
|
30
|
-30
|
28.95
|
|
2020-07-09
|
0
|
49
|
-49
|
29.75
|
|
2020-07-08
|
7
|
81
|
-74
|
30.15
|
|
2020-07-07
|
71
|
0
|
71
|
30.45
|
|
2020-07-01
|
78
|
120
|
-42
|
29.50
|
|
2020-06-30
|
2
|
88
|
-86
|
31.30
|
|
2020-06-23
|
0
|
39
|
-39
|
30.90
|
|
2020-06-22
|
12
|
70
|
-58
|
30.85
|
|
2020-06-19
|
0
|
88
|
-88
|
30.90
|
|
2020-06-17
|
132
|
0
|
132
|
30.85
|
|
2020-06-09
|
0
|
30
|
-30
|
31.05
|
|
2020-06-08
|
0
|
98
|
-98
|
31.35
|
|
2020-06-05
|
296
|
18
|
278
|
32.05
|
|
2020-06-04
|
134
|
0
|
134
|
31.15
|
|
2020-06-03
|
62
|
0
|
62
|
30.60
|
|
2020-06-02
|
28
|
0
|
28
|
30.00
|
|
2020-06-01
|
27
|
0
|
27
|
29.60
|
|
2020-05-29
|
0
|
21
|
-21
|
29.05
|
|
2020-05-27
|
1
|
118
|
-117
|
29.40
|
|
2020-05-26
|
46
|
7
|
39
|
29.50
|
|
2020-05-21
|
22
|
0
|
22
|
28.65
|
|
2020-05-18
|
91
|
0
|
91
|
28.05
|
|
2020-05-15
|
185
|
0
|
185
|
28.00
|
|
2020-05-14
|
127
|
1
|
126
|
28.10
|
|
2020-05-13
|
0
|
21
|
-21
|
28.30
|
|
2020-05-05
|
0
|
45
|
-45
|
29.05
|
|
2020-04-28
|
78
|
2
|
76
|
28.95
|
|
2020-04-27
|
6
|
35
|
-29
|
28.50
|
|
2020-04-22
|
50
|
14
|
36
|
28.20
|
|
2020-04-20
|
0
|
67
|
-67
|
28.60
|
|
2020-04-17
|
39
|
75
|
-36
|
28.40
|
|
2020-04-16
|
24
|
49
|
-25
|
28.35
|
|
2020-04-14
|
24
|
0
|
24
|
28.00
|
|
2020-04-13
|
0
|
39
|
-39
|
27.50
|
|
2020-04-09
|
50
|
15
|
35
|
27.35
|
|
2020-04-08
|
204
|
15
|
189
|
27.10
|
|
2020-04-07
|
189
|
16
|
173
|
26.75
|
|
2020-04-06
|
0
|
44
|
-44
|
26.55
|
|
2020-03-31
|
0
|
0
|
-35
|
26.00
|
|
2020-03-30
|
18
|
2
|
16
|
25.50
|
|
2020-03-27
|
3
|
43
|
-40
|
25.55
|
|
2020-03-26
|
37
|
78
|
-41
|
25.45
|
|
2020-03-25
|
43
|
7
|
36
|
24.80
|
|
2020-03-16
|
33
|
5
|
28
|
26.00
|
|
2020-03-02
|
72
|
0
|
72
|
29.00
|
|
2020-02-21
|
25
|
0
|
25
|
30.20
|
|
2020-02-14
|
30
|
3
|
27
|
29.40
|
|
2020-02-06
|
26
|
0
|
26
|
30.20
|
|
2020-01-09
|
0
|
15
|
-15
|
32.15
|
|
2020-01-06
|
0
|
98
|
-98
|
32.80
|
|
2020-01-03
|
28
|
0
|
28
|
33.15
|
|
2019-12-31
|
122
|
0
|
122
|
33.60
|
|
2019-12-20
|
19
|
0
|
19
|
34.00
|
|
2019-12-18
|
0
|
27
|
-27
|
33.80
|
|
2019-12-09
|
0
|
11
|
-11
|
33.75
|
|
2019-12-06
|
0
|
11
|
-11
|
34.05
|
|
2019-10-15
|
0
|
716
|
-716
|
34.10
|
|
2019-10-04
|
0
|
333
|
-333
|
32.85
|
|
2019-09-24
|
0
|
91
|
-91
|
33.05
|
|
2019-09-23
|
0
|
94
|
-94
|
33.05
|
|
2019-09-20
|
71
|
0
|
71
|
33.60
|
|
2019-08-28
|
0
|
35
|
-35
|
33.20
|
|
2019-08-22
|
0
|
415
|
-415
|
33.00
|
|
2019-08-15
|
266
|
0
|
266
|
32.00
|
|
2019-08-05
|
51
|
0
|
51
|
33.90
|
|
2019-07-25
|
99
|
0
|
99
|
35.85
|
|
2019-07-12
|
28
|
0
|
28
|
33.10
|
| 合計 | 200403 | 193844 | 6524 | |
