| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
282
|
363
|
-81
|
222.50
|
|
2026-06-04
|
154
|
552
|
-398
|
245.00
|
|
2026-06-02
|
454
|
209
|
245
|
267.50
|
|
2026-06-01
|
133
|
629
|
-496
|
250.00
|
|
2026-05-27
|
725
|
163
|
562
|
241.00
|
|
2026-05-25
|
115
|
746
|
-631
|
229.00
|
|
2026-05-22
|
1436
|
126
|
1310
|
237.50
|
|
2026-05-20
|
733
|
455
|
278
|
222.50
|
|
2026-05-19
|
101
|
782
|
-681
|
236.00
|
|
2026-05-18
|
128
|
366
|
-238
|
252.00
|
|
2026-05-14
|
850
|
28
|
822
|
238.00
|
|
2026-05-13
|
242
|
140
|
102
|
216.50
|
|
2026-05-12
|
733
|
118
|
615
|
220.00
|
|
2026-05-11
|
1201
|
24
|
1177
|
222.00
|
|
2026-05-07
|
995
|
724
|
271
|
196.50
|
|
2026-05-06
|
411
|
0
|
411
|
200.00
|
|
2026-05-05
|
153
|
359
|
-206
|
182.00
|
|
2026-05-04
|
153
|
640
|
-487
|
173.00
|
|
2026-04-30
|
1029
|
339
|
690
|
169.50
|
|
2026-04-24
|
139
|
12
|
127
|
154.50
|
|
2026-04-23
|
138
|
581
|
-443
|
155.50
|
|
2026-04-22
|
627
|
82
|
545
|
167.50
|
|
2026-04-21
|
78
|
354
|
-276
|
161.00
|
|
2026-04-20
|
318
|
101
|
217
|
150.50
|
|
2026-04-17
|
268
|
121
|
147
|
153.00
|
|
2026-04-16
|
176
|
32
|
144
|
157.00
|
|
2026-04-13
|
670
|
208
|
462
|
159.50
|
|
2026-04-10
|
561
|
638
|
-77
|
156.00
|
|
2026-04-08
|
59
|
805
|
-746
|
160.50
|
|
2026-04-07
|
228
|
415
|
-187
|
157.00
|
|
2026-04-01
|
0
|
514
|
-514
|
156.50
|
|
2026-03-30
|
29
|
377
|
-348
|
166.50
|
|
2026-03-27
|
185
|
0
|
185
|
172.00
|
|
2026-03-26
|
72
|
0
|
72
|
168.50
|
|
2026-03-25
|
600
|
394
|
206
|
177.50
|
|
2026-03-19
|
363
|
1532
|
-1169
|
217.00
|
|
2026-03-17
|
1468
|
382
|
1086
|
194.50
|
|
2026-03-16
|
339
|
18
|
321
|
177.00
|
|
2026-03-13
|
0
|
1639
|
-1639
|
161.00
|
|
2026-03-12
|
0
|
1402
|
-1402
|
163.50
|
|
2026-03-11
|
628
|
122
|
506
|
159.50
|
|
2026-03-10
|
524
|
187
|
337
|
145.00
|
|
2026-03-09
|
0
|
97
|
-97
|
132.00
|
|
2026-03-06
|
69
|
294
|
-225
|
146.50
|
|
2026-03-05
|
0
|
259
|
-259
|
148.00
|
|
2026-03-04
|
12
|
320
|
-308
|
146.50
|
|
2026-03-03
|
96
|
719
|
-623
|
155.00
|
|
2026-03-02
|
1666
|
0
|
1666
|
170.00
|
|
2026-02-24
|
0
|
258
|
-258
|
167.00
|
|
2026-02-23
|
160
|
50
|
110
|
155.00
|
|
2026-02-11
|
0
|
203
|
-203
|
154.00
|
|
2026-02-09
|
15
|
285
|
-270
|
162.00
|
|
2026-02-06
|
487
|
240
|
247
|
160.00
|
|
2026-02-05
|
124
|
0
|
124
|
169.50
|
|
2026-02-04
|
159
|
299
|
-140
|
173.00
|
|
2026-02-03
|
254
|
2430
|
-2176
|
168.50
|
|
2026-02-02
|
174
|
1154
|
-980
|
183.00
|
|
2026-01-30
|
1517
|
96
|
1421
|
195.00
|
|
2026-01-29
|
98
|
2705
|
-2607
|
177.50
|
|
2026-01-28
|
2786
|
12
|
2774
|
166.00
|
|
2026-01-27
|
0
|
1505
|
-1505
|
151.00
|
|
2026-01-26
|
0
|
185
|
-185
|
156.00
|
|
2026-01-12
|
55
|
0
|
55
|
146.00
|
|
2026-01-09
|
48
|
0
|
48
|
136.00
|
|
2026-01-07
|
0
|
54
|
-54
|
146.50
|
|
2026-01-05
|
0
|
674
|
-674
|
139.00
|
|
2026-01-02
|
521
|
303
|
218
|
129.50
|
|
2025-12-31
|
1237
|
0
|
1237
|
118.00
|
|
2025-12-30
|
1480
|
0
|
1480
|
107.50
|
|
2025-12-29
|
0
|
1164
|
-1164
|
98.10
|
|
2025-12-26
|
632
|
301
|
331
|
105.00
|
|
2025-12-24
|
1915
|
25
|
1890
|
96.40
|
|
2025-12-23
|
242
|
70
|
172
|
87.70
|
|
2025-12-22
|
70
|
196
|
-126
|
84.10
|
|
2025-12-19
|
50
|
99
|
-49
|
80.60
|
|
2025-12-18
|
0
|
54
|
-54
|
81.50
|
|
2025-12-17
|
134
|
0
|
134
|
81.70
|
|
2025-12-12
|
41
|
8
|
33
|
82.60
|
|
2025-12-11
|
0
|
227
|
-227
|
81.10
|
|
2025-12-10
|
202
|
0
|
202
|
81.90
|
|
2025-12-09
|
27
|
176
|
-149
|
82.30
|
|
2025-12-08
|
99
|
0
|
99
|
82.90
|
|
2025-12-05
|
212
|
0
|
212
|
80.00
|
|
2025-12-04
|
225
|
12
|
213
|
78.90
|
|
2025-12-02
|
77
|
0
|
77
|
76.80
|
|
2025-12-01
|
122
|
7
|
115
|
77.00
|
|
2025-11-28
|
0
|
79
|
-79
|
78.50
|
|
2025-11-27
|
0
|
140
|
-140
|
79.30
|
|
2025-11-25
|
0
|
92
|
-92
|
81.60
|
|
2025-11-24
|
14
|
63
|
-49
|
80.70
|
|
2025-11-21
|
346
|
160
|
186
|
80.10
|
|
2025-11-19
|
89
|
15
|
74
|
85.60
|
|
2025-11-18
|
83
|
0
|
83
|
88.20
|
|
2025-11-17
|
0
|
137
|
-137
|
91.80
|
|
2025-11-14
|
27
|
0
|
27
|
93.40
|
|
2025-11-13
|
289
|
497
|
-208
|
95.30
|
|
2025-11-12
|
678
|
16
|
662
|
98.20
|
|
2025-11-11
|
117
|
590
|
-473
|
94.70
|
|
2025-11-10
|
41
|
285
|
-244
|
95.00
|
|
2025-11-05
|
0
|
131
|
-131
|
88.70
|
|
2025-11-04
|
40
|
223
|
-183
|
87.80
|
|
2025-11-03
|
0
|
494
|
-494
|
89.90
|
|
2025-10-31
|
192
|
1205
|
-1013
|
90.30
|
|
2025-10-30
|
2043
|
43
|
2000
|
96.30
|
|
2025-10-29
|
0
|
340
|
-340
|
87.60
|
|
2025-10-28
|
291
|
566
|
-275
|
89.80
|
|
2025-10-27
|
1200
|
209
|
991
|
91.90
|
|
2025-10-23
|
0
|
41
|
-41
|
83.60
|
|
2025-10-21
|
34
|
5
|
29
|
84.20
|
|
2025-10-20
|
175
|
63
|
112
|
85.20
|
|
2025-10-17
|
264
|
0
|
264
|
86.00
|
|
2025-10-16
|
31
|
158
|
-127
|
86.70
|
|
2025-10-13
|
99
|
33
|
66
|
81.70
|
|
2025-10-09
|
0
|
373
|
-373
|
84.20
|
|
2025-10-08
|
745
|
74
|
671
|
83.50
|
|
2025-10-07
|
0
|
252
|
-252
|
86.70
|
|
2025-10-02
|
0
|
265
|
-265
|
75.00
|
|
2025-09-30
|
0
|
166
|
-166
|
73.00
|
|
2025-09-26
|
121
|
9
|
112
|
70.10
|
|
2025-09-25
|
368
|
2
|
366
|
71.90
|
|
2025-09-24
|
203
|
11
|
192
|
74.20
|
|
2025-09-19
|
24
|
546
|
-522
|
73.20
|
|
2025-09-18
|
740
|
141
|
599
|
72.60
|
|
2025-09-16
|
0
|
81
|
-81
|
66.70
|
|
2025-09-15
|
0
|
88
|
-88
|
64.10
|
|
2025-09-12
|
145
|
255
|
-110
|
61.00
|
|
2025-09-11
|
97
|
181
|
-84
|
59.50
|
|
2025-09-10
|
0
|
86
|
-86
|
60.90
|
|
2025-09-09
|
0
|
169
|
-169
|
60.20
|
|
2025-09-08
|
0
|
333
|
-333
|
62.00
|
|
2025-09-05
|
87
|
248
|
-161
|
63.30
|
|
2025-09-04
|
26
|
0
|
26
|
57.60
|
|
2025-09-03
|
13
|
1
|
12
|
58.10
|
|
2025-09-01
|
50
|
0
|
50
|
57.10
|
|
2025-08-29
|
12
|
27
|
-15
|
57.10
|
|
2025-08-27
|
16
|
0
|
16
|
57.30
|
|
2025-08-25
|
4
|
196
|
-192
|
55.90
|
|
2025-08-21
|
119
|
0
|
119
|
56.00
|
|
2025-08-20
|
88
|
0
|
88
|
52.20
|
|
2025-08-15
|
0
|
20
|
-20
|
54.40
|
|
2025-08-14
|
0
|
45
|
-45
|
54.30
|
|
2025-08-12
|
0
|
33
|
-33
|
53.80
|
|
2025-08-11
|
10
|
54
|
-44
|
52.60
|
|
2025-08-08
|
137
|
20
|
117
|
52.50
|
|
2025-08-06
|
15
|
0
|
15
|
50.50
|
|
2025-08-05
|
15
|
0
|
15
|
50.70
|
|
2025-08-01
|
39
|
0
|
39
|
49.80
|
|
2025-07-31
|
22
|
86
|
-64
|
50.20
|
|
2025-07-24
|
108
|
10
|
98
|
52.00
|
|
2025-07-23
|
50
|
0
|
50
|
51.30
|
|
2025-07-18
|
10
|
0
|
10
|
52.10
|
|
2025-07-16
|
78
|
0
|
78
|
49.90
|
|
2025-07-11
|
16
|
0
|
16
|
50.10
|
|
2025-07-08
|
51
|
0
|
51
|
50.30
|
|
2025-07-07
|
67
|
0
|
67
|
51.00
|
|
2025-07-04
|
41
|
54
|
-13
|
52.00
|
|
2025-07-03
|
11
|
0
|
11
|
55.50
|
|
2025-07-02
|
25
|
0
|
25
|
54.60
|
|
2025-07-01
|
0
|
11
|
-11
|
54.60
|
|
2025-06-30
|
32
|
0
|
32
|
54.60
|
|
2025-06-27
|
11
|
0
|
11
|
55.50
|
|
2025-06-26
|
31
|
0
|
31
|
56.40
|
|
2025-06-24
|
41
|
0
|
41
|
56.40
|
|
2025-06-23
|
23
|
4
|
19
|
56.40
|
|
2025-06-20
|
191
|
0
|
191
|
56.90
|
|
2025-06-19
|
13
|
229
|
-216
|
59.40
|
|
2025-06-18
|
0
|
194
|
-194
|
60.30
|
|
2025-06-17
|
99
|
0
|
99
|
56.20
|
|
2025-06-12
|
0
|
19
|
-19
|
56.70
|
|
2025-06-11
|
0
|
176
|
-176
|
56.90
|
|
2025-06-10
|
18
|
90
|
-72
|
56.70
|
|
2025-06-06
|
0
|
177
|
-177
|
56.40
|
|
2025-06-05
|
62
|
179
|
-117
|
57.60
|
|
2025-06-04
|
241
|
0
|
241
|
55.10
|
|
2025-06-03
|
5
|
0
|
5
|
50.10
|
|
2025-05-29
|
11
|
0
|
11
|
52.50
|
|
2025-05-28
|
16
|
0
|
16
|
51.90
|
|
2025-05-21
|
95
|
2
|
93
|
53.40
|
|
2025-05-20
|
6
|
0
|
6
|
52.80
|
|
2025-05-16
|
1
|
11
|
-10
|
54.40
|
|
2025-05-15
|
14
|
0
|
14
|
55.10
|
|
2025-05-13
|
38
|
0
|
38
|
53.30
|
|
2025-05-05
|
19
|
0
|
19
|
49.15
|
|
2025-04-30
|
0
|
69
|
-69
|
51.40
|
|
2025-04-24
|
14
|
0
|
14
|
51.80
|
|
2025-04-16
|
20
|
0
|
20
|
50.50
|
|
2025-04-15
|
28
|
0
|
28
|
51.20
|
|
2025-04-11
|
93
|
55
|
38
|
48.40
|
|
2025-04-10
|
220
|
38
|
182
|
48.10
|
|
2025-04-07
|
0
|
30
|
-30
|
54.00
|
|
2025-04-02
|
16
|
57
|
-41
|
59.90
|
|
2025-03-31
|
50
|
82
|
-32
|
55.90
|
|
2025-03-27
|
8
|
0
|
8
|
64.50
|
|
2025-03-25
|
2
|
38
|
-36
|
64.50
|
|
2025-03-20
|
145
|
0
|
145
|
67.70
|
|
2025-03-19
|
78
|
0
|
78
|
66.10
|
|
2025-03-18
|
0
|
92
|
-92
|
66.60
|
|
2025-03-14
|
60
|
34
|
26
|
67.60
|
|
2025-03-13
|
64
|
117
|
-53
|
66.60
|
|
2025-03-12
|
22
|
0
|
22
|
69.00
|
|
2025-03-11
|
0
|
33
|
-33
|
64.90
|
|
2025-03-10
|
49
|
8
|
41
|
66.60
|
|
2025-03-06
|
0
|
40
|
-40
|
64.80
|
|
2025-03-05
|
102
|
5
|
97
|
67.00
|
|
2025-03-04
|
0
|
31
|
-31
|
65.70
|
|
2025-03-03
|
0
|
21
|
-21
|
65.90
|
|
2025-02-26
|
0
|
44
|
-44
|
67.40
|
|
2025-02-25
|
0
|
22
|
-22
|
68.40
|
|
2025-02-24
|
0
|
26
|
-26
|
68.10
|
|
2025-02-19
|
0
|
40
|
-40
|
68.80
|
|
2025-02-18
|
0
|
54
|
-54
|
68.10
|
|
2025-02-17
|
0
|
48
|
-48
|
68.10
|
|
2025-02-14
|
49
|
9
|
40
|
67.80
|
|
2025-02-11
|
0
|
8
|
-8
|
61.90
|
|
2025-02-10
|
18
|
0
|
18
|
61.70
|
|
2025-02-06
|
27
|
39
|
-12
|
61.50
|
|
2025-02-05
|
46
|
26
|
20
|
60.00
|
|
2025-02-03
|
12
|
6
|
6
|
58.90
|
|
2025-01-22
|
0
|
11
|
-11
|
60.60
|
|
2025-01-21
|
14
|
0
|
14
|
60.20
|
|
2025-01-16
|
25
|
0
|
25
|
59.80
|
|
2025-01-15
|
47
|
0
|
47
|
57.60
|
|
2025-01-14
|
21
|
0
|
21
|
57.60
|
|
2025-01-08
|
21
|
47
|
-26
|
63.10
|
|
2025-01-07
|
12
|
51
|
-39
|
63.70
|
|
2025-01-06
|
19
|
12
|
7
|
62.20
|
|
2025-01-03
|
12
|
78
|
-66
|
61.00
|
|
2024-12-31
|
0
|
40
|
-40
|
62.00
|
|
2024-12-30
|
0
|
21
|
-21
|
62.30
|
|
2024-12-24
|
21
|
0
|
21
|
64.20
|
|
2024-12-23
|
0
|
57
|
-57
|
63.30
|
|
2024-12-20
|
3
|
19
|
-16
|
62.00
|
|
2024-12-19
|
0
|
6
|
-6
|
62.90
|
|
2024-12-18
|
28
|
39
|
-11
|
63.60
|
|
2024-12-17
|
33
|
0
|
33
|
62.80
|
|
2024-12-16
|
21
|
3
|
18
|
60.70
|
|
2024-12-12
|
28
|
0
|
28
|
63.70
|
|
2024-12-09
|
0
|
17
|
-17
|
64.20
|
|
2024-12-06
|
20
|
0
|
20
|
64.50
|
|
2024-12-02
|
8
|
20
|
-12
|
62.40
|
|
2024-11-28
|
0
|
108
|
-108
|
61.60
|
|
2024-11-26
|
15
|
0
|
15
|
64.60
|
|
2024-11-25
|
12
|
0
|
12
|
65.20
|
|
2024-11-22
|
49
|
0
|
49
|
63.90
|
|
2024-11-21
|
38
|
0
|
38
|
63.20
|
|
2024-11-20
|
111
|
29
|
82
|
62.60
|
|
2024-11-19
|
45
|
106
|
-61
|
64.90
|
|
2024-11-18
|
15
|
0
|
15
|
66.70
|
|
2024-11-15
|
246
|
0
|
246
|
67.90
|
|
2024-11-14
|
0
|
64
|
-64
|
66.80
|
|
2024-11-12
|
30
|
0
|
30
|
69.00
|
|
2024-11-08
|
7
|
81
|
-74
|
70.20
|
|
2024-11-07
|
112
|
0
|
112
|
71.60
|
|
2024-11-06
|
12
|
0
|
12
|
69.00
|
|
2024-11-05
|
12
|
0
|
12
|
68.50
|
|
2024-11-04
|
2
|
23
|
-21
|
67.10
|
|
2024-11-01
|
63
|
12
|
51
|
68.50
|
|
2024-10-29
|
0
|
16
|
-16
|
67.80
|
|
2024-10-28
|
18
|
44
|
-26
|
69.50
|
|
2024-10-25
|
0
|
9
|
-9
|
69.70
|
|
2024-10-23
|
22
|
38
|
-16
|
70.60
|
|
2024-10-22
|
30
|
11
|
19
|
70.40
|
|
2024-10-21
|
9
|
0
|
9
|
70.70
|
|
2024-10-18
|
0
|
56
|
-56
|
69.40
|
|
2024-10-17
|
91
|
0
|
91
|
70.90
|
|
2024-10-16
|
0
|
18
|
-18
|
69.00
|
|
2024-10-14
|
13
|
0
|
13
|
70.20
|
|
2024-10-11
|
50
|
0
|
50
|
69.20
|
|
2024-10-09
|
16
|
49
|
-33
|
69.50
|
|
2024-10-08
|
19
|
92
|
-73
|
70.70
|
|
2024-10-07
|
9
|
89
|
-80
|
71.40
|
|
2024-10-01
|
0
|
52
|
-52
|
72.20
|
|
2024-09-30
|
26
|
0
|
26
|
72.70
|
|
2024-09-26
|
73
|
213
|
-140
|
74.70
|
|
2024-09-24
|
0
|
111
|
-111
|
71.70
|
|
2024-09-20
|
53
|
0
|
53
|
71.10
|
|
2024-09-18
|
129
|
71
|
58
|
69.50
|
|
2024-09-13
|
21
|
0
|
21
|
70.70
|
|
2024-09-10
|
68
|
0
|
68
|
68.20
|
|
2024-09-09
|
43
|
20
|
23
|
69.60
|
|
2024-09-06
|
0
|
51
|
-51
|
68.70
|
|
2024-09-05
|
48
|
1
|
47
|
68.20
|
|
2024-09-04
|
37
|
111
|
-74
|
69.30
|
|
2024-09-03
|
21
|
79
|
-58
|
74.90
|
|
2024-09-02
|
0
|
65
|
-65
|
77.00
|
|
2024-08-30
|
0
|
51
|
-51
|
79.40
|
|
2024-08-27
|
0
|
53
|
-53
|
79.80
|
|
2024-08-26
|
8
|
44
|
-36
|
80.40
|
|
2024-08-23
|
0
|
35
|
-35
|
81.20
|
|
2024-08-22
|
0
|
32
|
-32
|
81.60
|
|
2024-08-21
|
71
|
7
|
64
|
80.90
|
|
2024-08-16
|
0
|
40
|
-40
|
81.90
|
|
2024-08-14
|
9
|
40
|
-31
|
80.20
|
|
2024-08-12
|
21
|
0
|
21
|
79.10
|
|
2024-08-09
|
50
|
76
|
-26
|
77.70
|
|
2024-08-08
|
98
|
6
|
92
|
75.30
|
|
2024-08-07
|
185
|
13
|
172
|
76.70
|
|
2024-08-06
|
647
|
28
|
619
|
73.30
|
|
2024-08-05
|
34
|
376
|
-342
|
74.70
|
|
2024-08-02
|
35
|
8
|
27
|
82.90
|
|
2024-08-01
|
34
|
14
|
20
|
88.70
|
|
2024-07-31
|
74
|
26
|
48
|
84.80
|
|
2024-07-29
|
67
|
2
|
65
|
83.60
|
|
2024-07-26
|
116
|
18
|
98
|
86.40
|
|
2024-07-22
|
76
|
155
|
-79
|
91.10
|
|
2024-07-19
|
23
|
120
|
-97
|
93.70
|
|
2024-07-18
|
27
|
202
|
-175
|
98.40
|
|
2024-07-17
|
33
|
0
|
33
|
98.20
|
|
2024-07-16
|
131
|
170
|
-39
|
97.20
|
|
2024-07-15
|
0
|
49
|
-49
|
96.30
|
|
2024-07-12
|
63
|
0
|
63
|
96.90
|
|
2024-07-10
|
23
|
5
|
18
|
99.90
|
|
2024-07-09
|
127
|
47
|
80
|
101.00
|
|
2024-07-02
|
80
|
137
|
-57
|
95.10
|
|
2024-07-01
|
0
|
163
|
-163
|
97.60
|
|
2024-06-28
|
414
|
23
|
391
|
100.50
|
|
2024-06-27
|
70
|
48
|
22
|
99.60
|
|
2024-06-26
|
0
|
72
|
-72
|
102.00
|
|
2024-06-25
|
0
|
72
|
-72
|
104.00
|
|
2024-06-24
|
92
|
478
|
-386
|
104.50
|
|
2024-06-21
|
79
|
443
|
-364
|
103.50
|
|
2024-06-20
|
1303
|
71
|
1232
|
105.00
|
|
2024-06-19
|
23
|
110
|
-87
|
96.10
|
|
2024-06-18
|
231
|
150
|
81
|
99.40
|
|
2024-06-17
|
163
|
0
|
163
|
99.90
|
|
2024-06-14
|
0
|
51
|
-51
|
98.00
|
|
2024-06-12
|
5
|
56
|
-51
|
94.40
|
|
2024-06-11
|
4
|
44
|
-40
|
93.80
|
|
2024-06-07
|
63
|
0
|
63
|
92.60
|
|
2024-06-03
|
0
|
25
|
-25
|
94.30
|
|
2024-05-30
|
169
|
14
|
155
|
94.40
|
|
2024-05-28
|
43
|
200
|
-157
|
96.00
|
|
2024-05-23
|
13
|
39
|
-26
|
91.00
|
|
2024-05-22
|
45
|
20
|
25
|
92.20
|
|
2024-05-17
|
1
|
35
|
-34
|
90.80
|
|
2024-05-15
|
53
|
31
|
22
|
89.30
|
|
2024-05-13
|
95
|
37
|
58
|
90.40
|
|
2024-05-07
|
34
|
99
|
-65
|
93.10
|
|
2024-05-03
|
259
|
117
|
142
|
91.10
|
|
2024-05-02
|
0
|
119
|
-119
|
89.80
|
|
2024-04-29
|
55
|
0
|
55
|
88.50
|
|
2024-04-26
|
0
|
69
|
-69
|
87.00
|
|
2024-04-25
|
190
|
67
|
123
|
86.80
|
|
2024-04-23
|
112
|
0
|
112
|
80.50
|
|
2024-04-19
|
18
|
60
|
-42
|
79.10
|
|
2024-04-18
|
32
|
3
|
29
|
82.10
|
|
2024-04-17
|
119
|
0
|
119
|
82.00
|
|
2024-04-16
|
11
|
82
|
-71
|
81.40
|
|
2024-04-15
|
0
|
49
|
-49
|
85.40
|
|
2024-04-12
|
126
|
4
|
122
|
87.80
|
|
2024-04-11
|
4
|
40
|
-36
|
86.80
|
|
2024-04-10
|
83
|
152
|
-69
|
87.80
|
|
2024-04-03
|
85
|
13
|
72
|
86.10
|
|
2024-04-02
|
49
|
24
|
25
|
87.00
|
|
2024-04-01
|
64
|
0
|
64
|
87.70
|
|
2024-03-29
|
7
|
47
|
-40
|
86.90
|
|
2024-03-27
|
11
|
146
|
-135
|
88.10
|
|
2024-03-26
|
60
|
15
|
45
|
86.90
|
|
2024-03-22
|
300
|
101
|
199
|
|
|
2024-03-21
|
100
|
174
|
-74
|
87.50
|
|
2024-03-20
|
55
|
0
|
55
|
84.50
|
|
2024-03-14
|
86
|
0
|
86
|
84.20
|
|
2024-03-13
|
28
|
166
|
-138
|
85.70
|
|
2024-03-12
|
101
|
339
|
-238
|
87.60
|
|
2024-03-11
|
224
|
47
|
177
|
88.10
|
|
2024-03-07
|
0
|
250
|
-250
|
91.60
|
|
2024-03-05
|
92
|
169
|
-77
|
96.00
|
|
2024-03-04
|
0
|
230
|
-230
|
97.80
|
|
2024-03-01
|
259
|
0
|
259
|
97.70
|
|
2024-02-27
|
393
|
238
|
155
|
91.40
|
|
2024-02-26
|
0
|
115
|
-115
|
90.90
|
|
2024-02-23
|
151
|
418
|
-267
|
91.50
|
|
2024-02-22
|
0
|
248
|
-248
|
93.00
|
|
2024-02-21
|
285
|
1
|
284
|
94.20
|
|
2024-02-19
|
0
|
196
|
-196
|
93.70
|
|
2024-02-15
|
631
|
14
|
617
|
93.10
|
|
2024-02-05
|
31
|
203
|
-172
|
90.00
|
|
2024-02-02
|
0
|
135
|
-135
|
91.00
|
|
2024-02-01
|
272
|
0
|
272
|
92.40
|
|
2024-01-31
|
51
|
33
|
18
|
92.20
|
|
2024-01-30
|
0
|
50
|
-50
|
91.90
|
|
2024-01-29
|
32
|
0
|
32
|
92.80
|
|
2024-01-26
|
61
|
0
|
61
|
92.80
|
|
2024-01-25
|
0
|
187
|
-187
|
92.10
|
|
2024-01-24
|
42
|
192
|
-150
|
93.10
|
|
2024-01-23
|
90
|
17
|
73
|
94.20
|
|
2024-01-22
|
190
|
59
|
131
|
93.90
|
|
2024-01-19
|
3
|
35
|
-32
|
91.20
|
|
2024-01-18
|
12
|
65
|
-53
|
89.80
|
|
2024-01-17
|
24
|
156
|
-132
|
89.10
|
|
2024-01-15
|
86
|
2
|
84
|
94.00
|
|
2024-01-12
|
13
|
73
|
-60
|
90.30
|
|
2024-01-11
|
95
|
18
|
77
|
91.90
|
|
2024-01-09
|
122
|
20
|
102
|
91.00
|
|
2024-01-08
|
10
|
171
|
-161
|
91.50
|
|
2024-01-04
|
66
|
216
|
-150
|
93.80
|
|
2024-01-03
|
1
|
153
|
-152
|
95.90
|
|
2023-12-29
|
0
|
1005
|
-1005
|
98.00
|
|
2023-12-27
|
1332
|
82
|
1250
|
106.50
|
|
2023-12-26
|
98
|
359
|
-261
|
99.00
|
|
2023-12-22
|
192
|
552
|
-360
|
97.10
|
|
2023-12-21
|
483
|
863
|
-380
|
94.90
|
|
2023-12-20
|
29
|
682
|
-653
|
93.20
|
|
2023-12-19
|
0
|
441
|
-441
|
96.00
|
|
2023-12-18
|
685
|
418
|
267
|
98.60
|
|
2023-12-15
|
855
|
358
|
497
|
96.20
|
|
2023-12-14
|
692
|
270
|
422
|
94.10
|
|
2023-12-13
|
8
|
31
|
-23
|
94.20
|
|
2023-12-12
|
387
|
98
|
289
|
94.50
|
|
2023-12-11
|
572
|
48
|
524
|
94.90
|
|
2023-12-08
|
185
|
46
|
139
|
92.80
|
|
2023-12-07
|
74
|
249
|
-175
|
90.80
|
|
2023-12-06
|
14
|
98
|
-84
|
93.20
|
|
2023-12-04
|
98
|
134
|
-36
|
91.30
|
|
2023-12-01
|
0
|
139
|
-139
|
92.50
|
|
2023-11-30
|
99
|
241
|
-142
|
94.50
|
|
2023-11-28
|
210
|
0
|
210
|
94.60
|
|
2023-11-27
|
522
|
302
|
220
|
90.50
|
|
2023-11-23
|
109
|
0
|
109
|
97.80
|
|
2023-11-22
|
120
|
39
|
81
|
95.40
|
|
2023-11-21
|
25
|
151
|
-126
|
94.10
|
|
2023-11-20
|
169
|
41
|
128
|
95.90
|
|
2023-11-17
|
116
|
0
|
116
|
96.70
|
|
2023-11-16
|
62
|
201
|
-139
|
94.60
|
|
2023-11-14
|
93
|
251
|
-158
|
94.80
|
|
2023-11-13
|
298
|
54
|
244
|
94.40
|
|
2023-11-10
|
9
|
81
|
-72
|
90.00
|
|
2023-11-09
|
56
|
27
|
29
|
90.30
|
|
2023-11-08
|
24
|
90
|
-66
|
91.60
|
|
2023-11-06
|
103
|
34
|
69
|
93.50
|
|
2023-11-02
|
174
|
346
|
-172
|
91.40
|
|
2023-11-01
|
190
|
119
|
71
|
86.90
|
|
2023-10-25
|
18
|
151
|
-133
|
91.00
|
|
2023-10-24
|
113
|
349
|
-236
|
92.80
|
|
2023-10-23
|
102
|
23
|
79
|
93.20
|
|
2023-10-19
|
29
|
64
|
-35
|
92.00
|
|
2023-10-17
|
313
|
166
|
147
|
93.30
|
|
2023-10-16
|
266
|
55
|
211
|
93.90
|
|
2023-10-13
|
262
|
166
|
96
|
97.20
|
|
2023-10-12
|
166
|
362
|
-196
|
97.10
|
|
2023-10-11
|
220
|
303
|
-83
|
|
|
2023-10-05
|
0
|
185
|
-185
|
86.70
|
|
2023-10-04
|
437
|
678
|
-241
|
86.70
|
|
2023-10-02
|
182
|
0
|
182
|
81.90
|
|
2023-09-28
|
0
|
221
|
-221
|
77.50
|
|
2023-09-27
|
22
|
2
|
20
|
81.50
|
|
2023-09-26
|
37
|
14
|
23
|
81.50
|
|
2023-09-25
|
0
|
13
|
-13
|
84.40
|
|
2023-09-22
|
0
|
23
|
-23
|
83.90
|
|
2023-09-21
|
51
|
11
|
40
|
83.10
|
|
2023-09-20
|
44
|
9
|
35
|
83.80
|
|
2023-09-19
|
112
|
51
|
61
|
85.30
|
|
2023-09-15
|
193
|
103
|
90
|
88.00
|
|
2023-09-13
|
0
|
46
|
-46
|
81.10
|
|
2023-09-11
|
0
|
23
|
-23
|
81.40
|
|
2023-08-31
|
12
|
27
|
-15
|
74.60
|
|
2023-08-25
|
7
|
0
|
7
|
70.40
|
|
2023-08-17
|
3
|
18
|
-15
|
71.50
|
|
2023-08-16
|
13
|
1
|
12
|
70.20
|
|
2023-08-11
|
17
|
0
|
17
|
73.50
|
|
2023-08-10
|
0
|
30
|
-30
|
74.30
|
|
2023-08-08
|
9
|
0
|
9
|
76.50
|
|
2023-08-02
|
2
|
56
|
-54
|
76.70
|
|
2023-08-01
|
0
|
30
|
-30
|
78.70
|
|
2023-07-28
|
152
|
0
|
152
|
78.70
|
|
2023-07-27
|
109
|
0
|
109
|
77.30
|
|
2023-07-24
|
5
|
46
|
-41
|
75.10
|
|
2023-07-14
|
65
|
2
|
63
|
77.70
|
|
2023-07-12
|
0
|
50
|
-50
|
78.40
|
|
2023-07-11
|
60
|
3
|
57
|
79.30
|
|
2023-07-07
|
0
|
79
|
-79
|
77.40
|
|
2023-07-06
|
0
|
19
|
-19
|
80.40
|
|
2023-07-03
|
0
|
52
|
-52
|
81.50
|
|
2023-06-30
|
3
|
67
|
-64
|
82.10
|
|
2023-06-29
|
266
|
35
|
231
|
81.70
|
|
2023-06-15
|
33
|
62
|
-29
|
88.10
|
|
2023-06-14
|
1
|
80
|
-79
|
86.90
|
|
2023-06-12
|
62
|
0
|
62
|
87.00
|
|
2023-06-08
|
48
|
110
|
-62
|
85.50
|
|
2023-06-06
|
32
|
1
|
31
|
87.40
|
|
2023-05-31
|
32
|
182
|
-150
|
88.40
|
|
2023-05-26
|
42
|
101
|
-59
|
82.90
|
|
2023-05-24
|
83
|
6
|
77
|
82.60
|
|
2023-05-22
|
43
|
18
|
25
|
81.00
|
|
2023-05-19
|
1
|
113
|
-112
|
80.30
|
|
2023-05-18
|
97
|
160
|
-63
|
82.10
|
|
2023-05-17
|
299
|
38
|
261
|
82.80
|
|
2023-05-16
|
65
|
14
|
51
|
79.50
|
|
2023-05-11
|
4090
|
92
|
3998
|
78.50
|
|
2023-05-09
|
114
|
6
|
108
|
76.50
|
|
2023-05-08
|
123
|
18
|
105
|
77.10
|
|
2023-05-05
|
0
|
92
|
-92
|
75.00
|
|
2023-05-04
|
31
|
111
|
-80
|
75.50
|
|
2023-05-03
|
0
|
259
|
-259
|
77.30
|
|
2023-05-02
|
7
|
218
|
-211
|
80.30
|
|
2023-04-28
|
134
|
21
|
113
|
81.00
|
|
2023-04-27
|
266
|
157
|
109
|
79.20
|
|
2023-04-26
|
53
|
30
|
23
|
78.60
|
|
2023-04-25
|
41
|
132
|
-91
|
79.60
|
|
2023-04-24
|
32
|
91
|
-59
|
83.10
|
|
2023-04-20
|
64
|
120
|
-56
|
85.20
|
|
2023-04-19
|
20
|
234
|
-214
|
87.50
|
|
2023-04-17
|
72
|
329
|
-257
|
90.20
|
|
2023-04-14
|
85
|
0
|
85
|
88.30
|
|
2023-04-13
|
28
|
531
|
-503
|
89.30
|
|
2023-04-12
|
0
|
115
|
-115
|
95.40
|
|
2023-04-10
|
116
|
214
|
-98
|
83.40
|
|
2023-04-07
|
240
|
94
|
146
|
84.00
|
|
2023-04-06
|
33
|
220
|
-187
|
81.70
|
|
2023-03-31
|
384
|
249
|
135
|
83.30
|
|
2023-03-30
|
233
|
37
|
196
|
79.50
|
|
2023-03-28
|
13
|
92
|
-79
|
78.10
|
|
2023-03-27
|
37
|
66
|
-29
|
79.70
|
|
2023-03-24
|
52
|
136
|
-84
|
81.30
|
|
2023-03-22
|
0
|
41
|
-41
|
79.80
|
|
2023-03-21
|
64
|
0
|
64
|
80.10
|
|
2023-03-17
|
20
|
36
|
-16
|
77.40
|
|
2023-03-16
|
30
|
94
|
-64
|
76.00
|
|
2023-03-15
|
172
|
14
|
158
|
77.30
|
|
2023-03-13
|
69
|
0
|
69
|
77.50
|
|
2023-03-10
|
29
|
139
|
-110
|
77.20
|
|
2023-03-09
|
26
|
94
|
-68
|
79.20
|
|
2023-03-08
|
23
|
51
|
-28
|
79.70
|
|
2023-03-07
|
0
|
165
|
-165
|
79.00
|
|
2023-03-01
|
90
|
204
|
-114
|
75.30
|
|
2023-02-21
|
900
|
0
|
900
|
83.90
|
|
2023-02-20
|
828
|
14
|
814
|
82.90
|
|
2023-02-17
|
1226
|
138
|
1088
|
80.70
|
|
2023-02-15
|
66
|
1
|
65
|
77.90
|
|
2023-02-14
|
67
|
0
|
67
|
78.30
|
|
2023-02-13
|
20
|
6
|
14
|
76.70
|
|
2023-02-09
|
64
|
0
|
64
|
79.40
|
|
2023-02-08
|
23
|
44
|
-21
|
80.40
|
|
2023-02-06
|
18
|
282
|
-264
|
79.60
|
|
2023-02-03
|
26
|
150
|
-124
|
81.50
|
|
2023-02-01
|
1410
|
70
|
1340
|
79.00
|
|
2023-01-31
|
1214
|
58
|
1156
|
77.80
|
|
2023-01-16
|
32
|
0
|
32
|
71.80
|
|
2023-01-12
|
80
|
0
|
80
|
72.20
|
|
2023-01-11
|
137
|
17
|
120
|
72.90
|
|
2023-01-10
|
57
|
0
|
57
|
72.80
|
|
2023-01-06
|
61
|
7
|
54
|
71.00
|
|
2023-01-05
|
48
|
81
|
-33
|
69.30
|
|
2022-12-21
|
0
|
20
|
-20
|
66.30
|
|
2022-12-20
|
16
|
60
|
-44
|
66.70
|
|
2022-12-19
|
74
|
0
|
74
|
70.10
|
|
2022-12-14
|
0
|
14
|
-14
|
71.10
|
|
2022-12-12
|
56
|
0
|
56
|
69.70
|
|
2022-12-08
|
0
|
32
|
-32
|
69.60
|
|
2022-12-07
|
7
|
393
|
-386
|
69.50
|
|
2022-12-06
|
0
|
228
|
-228
|
72.50
|
|
2022-12-02
|
86
|
10
|
76
|
76.10
|
|
2022-12-01
|
278
|
38
|
240
|
75.00
|
|
2022-11-29
|
9
|
167
|
-158
|
71.50
|
|
2022-11-28
|
174
|
74
|
100
|
72.80
|
|
2022-11-25
|
373
|
160
|
213
|
72.60
|
|
2022-11-24
|
27
|
6
|
21
|
76.90
|
|
2022-11-22
|
82
|
112
|
-30
|
74.50
|
|
2022-11-16
|
409
|
207
|
202
|
78.20
|
|
2022-11-15
|
66
|
32
|
34
|
71.10
|
|
2022-11-11
|
23
|
315
|
-292
|
71.10
|
|
2022-11-10
|
47
|
21
|
26
|
68.00
|
|
2022-11-09
|
54
|
92
|
-38
|
67.80
|
|
2022-11-08
|
226
|
49
|
177
|
66.50
|
|
2022-11-01
|
0
|
117
|
-117
|
62.20
|
|
2022-10-31
|
171
|
154
|
17
|
62.40
|
|
2022-10-28
|
71
|
318
|
-247
|
62.40
|
|
2022-10-26
|
9
|
62
|
-53
|
63.70
|
|
2022-10-25
|
0
|
20
|
-20
|
63.90
|
|
2022-10-24
|
68
|
1
|
67
|
65.20
|
|
2022-10-21
|
40
|
14
|
26
|
65.10
|
|
2022-10-20
|
66
|
90
|
-24
|
67.60
|
|
2022-10-18
|
42
|
2
|
40
|
67.50
|
|
2022-10-07
|
69
|
31
|
38
|
68.50
|
|
2022-10-04
|
0
|
52
|
-52
|
70.40
|
|
2022-09-22
|
19
|
0
|
19
|
67.80
|
|
2022-09-21
|
79
|
0
|
79
|
67.80
|
|
2022-09-12
|
38
|
0
|
38
|
72.00
|
|
2022-08-31
|
18
|
0
|
18
|
79.60
|
|
2022-08-18
|
20
|
0
|
20
|
82.80
|
|
2022-08-04
|
71
|
0
|
71
|
77.80
|
|
2022-08-03
|
57
|
8
|
49
|
77.40
|
|
2022-08-02
|
390
|
34
|
356
|
79.50
|
|
2022-08-01
|
369
|
0
|
369
|
82.20
|
|
2022-07-29
|
1
|
71
|
-70
|
81.50
|
|
2022-07-27
|
18
|
92
|
-74
|
82.40
|
|
2022-07-26
|
184
|
124
|
60
|
81.90
|
|
2022-07-22
|
58
|
12
|
46
|
87.00
|
|
2022-07-19
|
66
|
23
|
43
|
82.80
|
|
2022-07-15
|
176
|
38
|
138
|
80.40
|
|
2022-07-14
|
212
|
71
|
141
|
80.20
|
|
2022-07-12
|
89
|
263
|
-174
|
76.00
|
|
2022-07-08
|
591
|
107
|
484
|
82.20
|
|
2022-07-07
|
404
|
68
|
336
|
79.20
|
|
2022-07-06
|
0
|
38
|
-38
|
76.90
|
|
2022-07-05
|
430
|
294
|
136
|
80.30
|
|
2022-07-04
|
192
|
0
|
192
|
76.60
|
|
2022-06-30
|
118
|
336
|
-218
|
88.80
|
|
2022-06-29
|
18
|
59
|
-41
|
96.40
|
|
2022-06-24
|
106
|
12
|
94
|
99.50
|
|
2022-06-23
|
418
|
155
|
263
|
97.40
|
|
2022-06-21
|
0
|
104
|
-104
|
103.00
|
|
2022-06-20
|
0
|
72
|
-72
|
95.10
|
|
2022-06-17
|
144
|
44
|
100
|
102.50
|
|
2022-06-15
|
176
|
17
|
159
|
108.00
|
|
2022-06-14
|
167
|
260
|
-93
|
110.00
|
|
2022-06-13
|
0
|
75
|
-75
|
112.00
|
|
2022-06-10
|
0
|
25
|
-25
|
115.50
|
|
2022-06-09
|
251
|
6
|
245
|
117.00
|
|
2022-06-06
|
12
|
270
|
-258
|
121.50
|
|
2022-06-02
|
0
|
119
|
-119
|
122.50
|
|
2022-05-30
|
103
|
0
|
103
|
123.00
|
|
2022-05-26
|
0
|
360
|
-360
|
114.00
|
|
2022-05-25
|
22
|
149
|
-127
|
116.00
|
|
2022-05-24
|
13
|
114
|
-101
|
114.00
|
|
2022-05-19
|
66
|
126
|
-60
|
119.50
|
|
2022-05-18
|
92
|
153
|
-61
|
121.00
|
|
2022-05-16
|
0
|
15
|
-15
|
117.00
|
|
2022-05-12
|
0
|
46
|
-46
|
115.00
|
|
2022-05-11
|
0
|
100
|
-100
|
117.00
|
|
2022-05-10
|
463
|
8
|
455
|
120.00
|
|
2022-05-09
|
22
|
136
|
-114
|
116.00
|
|
2022-05-06
|
27
|
0
|
27
|
123.50
|
|
2022-05-05
|
35
|
125
|
-90
|
126.50
|
|
2022-05-04
|
0
|
174
|
-174
|
121.50
|
|
2022-05-03
|
10
|
179
|
-169
|
121.00
|
|
2022-04-29
|
9
|
395
|
-386
|
125.00
|
|
2022-04-28
|
10
|
121
|
-111
|
124.50
|
|
2022-04-27
|
191
|
294
|
-103
|
121.00
|
|
2022-04-26
|
25
|
127
|
-102
|
122.00
|
|
2022-04-25
|
81
|
207
|
-126
|
121.50
|
|
2022-04-22
|
2
|
229
|
-227
|
130.50
|
|
2022-04-19
|
190
|
0
|
190
|
122.50
|
|
2022-04-15
|
64
|
0
|
64
|
132.00
|
|
2022-04-14
|
136
|
0
|
136
|
133.50
|
|
2022-04-12
|
220
|
0
|
220
|
133.00
|
|
2022-04-08
|
102
|
202
|
-100
|
150.50
|
|
2022-04-06
|
135
|
160
|
-25
|
160.50
|
|
2022-04-01
|
223
|
9
|
214
|
159.00
|
|
2022-03-30
|
196
|
59
|
137
|
165.00
|
|
2022-03-28
|
193
|
293
|
-100
|
165.50
|
|
2022-03-23
|
0
|
174
|
-174
|
178.00
|
|
2022-03-22
|
402
|
248
|
154
|
178.00
|
|
2022-02-25
|
68
|
174
|
-106
|
143.50
|
|
2022-02-24
|
666
|
41
|
625
|
141.50
|
|
2022-02-15
|
39
|
9
|
30
|
141.50
|
|
2022-02-11
|
44
|
4
|
40
|
147.00
|
|
2022-02-07
|
16
|
106
|
-90
|
143.00
|
|
2022-01-26
|
0
|
23
|
-23
|
141.00
|
|
2022-01-24
|
169
|
114
|
55
|
140.50
|
|
2022-01-21
|
33
|
133
|
-100
|
139.00
|
|
2022-01-19
|
27
|
2
|
25
|
144.50
|
|
2022-01-17
|
0
|
19
|
-19
|
150.00
|
|
2022-01-14
|
135
|
47
|
88
|
149.50
|
|
2022-01-13
|
14
|
176
|
-162
|
144.50
|
|
2022-01-12
|
961
|
96
|
865
|
148.50
|
|
2022-01-11
|
141
|
85
|
56
|
145.00
|
|
2022-01-04
|
1
|
64
|
-63
|
161.50
|
|
2021-12-21
|
410
|
5
|
405
|
164.50
|
|
2021-12-20
|
676
|
47
|
629
|
163.50
|
|
2021-12-16
|
83
|
161
|
-78
|
167.50
|
|
2021-12-15
|
477
|
123
|
354
|
161.00
|
|
2021-12-10
|
93
|
42
|
51
|
159.00
|
|
2021-12-09
|
51
|
28
|
23
|
164.50
|
|
2021-12-08
|
33
|
120
|
-87
|
164.00
|
|
2021-12-03
|
1000
|
142
|
858
|
171.00
|
|
2021-11-30
|
0
|
68
|
-68
|
161.00
|
|
2021-11-25
|
109
|
235
|
-126
|
158.50
|
|
2021-11-24
|
406
|
263
|
143
|
162.00
|
|
2021-11-19
|
405
|
338
|
67
|
157.00
|
|
2021-11-18
|
1247
|
507
|
740
|
164.00
|
|
2021-11-17
|
1490
|
731
|
759
|
165.00
|
|
2021-11-16
|
912
|
741
|
171
|
163.50
|
|
2021-11-12
|
1236
|
785
|
451
|
156.50
|
|
2021-11-10
|
532
|
373
|
159
|
151.50
|
|
2021-11-05
|
229
|
127
|
102
|
144.50
|
|
2021-11-04
|
64
|
305
|
-241
|
141.50
|
|
2021-11-03
|
387
|
224
|
163
|
144.00
|
|
2021-11-02
|
908
|
1109
|
-201
|
143.00
|
|
2021-11-01
|
714
|
529
|
185
|
147.50
|
|
2021-10-28
|
592
|
746
|
-154
|
142.50
|
|
2021-10-27
|
382
|
176
|
206
|
134.50
|
|
2021-10-22
|
345
|
213
|
132
|
128.00
|
|
2021-10-20
|
47
|
196
|
-149
|
120.00
|
|
2021-10-15
|
94
|
772
|
-678
|
118.00
|
|
2021-10-13
|
78
|
580
|
-502
|
111.50
|
|
2021-10-12
|
277
|
228
|
49
|
117.00
|
|
2021-10-08
|
264
|
440
|
-176
|
119.50
|
|
2021-10-07
|
308
|
370
|
-62
|
123.00
|
|
2021-10-06
|
654
|
704
|
-50
|
117.50
|
|
2021-10-05
|
1061
|
2306
|
-1245
|
119.50
|
|
2021-10-04
|
951
|
660
|
291
|
113.00
|
|
2021-10-01
|
373
|
615
|
-242
|
122.50
|
|
2021-09-29
|
333
|
162
|
171
|
129.00
|
|
2021-09-28
|
436
|
673
|
-237
|
132.50
|
|
2021-09-27
|
311
|
509
|
-198
|
136.00
|
|
2021-09-24
|
415
|
89
|
326
|
132.00
|
|
2021-09-23
|
81
|
896
|
-815
|
127.00
|
|
2021-09-22
|
907
|
950
|
-43
|
130.00
|
|
2021-09-16
|
496
|
364
|
132
|
128.00
|
|
2021-09-15
|
638
|
438
|
200
|
126.00
|
|
2021-09-14
|
316
|
235
|
81
|
132.50
|
|
2021-09-13
|
243
|
428
|
-185
|
137.00
|
|
2021-09-09
|
563
|
485
|
78
|
138.00
|
|
2021-09-06
|
718
|
633
|
85
|
136.50
|
|
2021-09-02
|
773
|
903
|
-130
|
140.00
|
|
2021-09-01
|
855
|
542
|
313
|
148.00
|
|
2021-08-31
|
721
|
810
|
-89
|
140.00
|
|
2021-08-30
|
235
|
94
|
141
|
139.50
|
|
2021-08-26
|
315
|
540
|
-225
|
140.00
|
|
2021-08-25
|
367
|
258
|
109
|
142.00
|
|
2021-08-24
|
459
|
399
|
60
|
135.50
|
|
2021-08-23
|
904
|
968
|
-64
|
140.00
|
|
2021-08-20
|
2217
|
2764
|
-547
|
133.00
|
|
2021-08-19
|
2129
|
3103
|
-974
|
130.50
|
|
2021-08-18
|
2197
|
1565
|
632
|
143.00
|
|
2021-08-16
|
1140
|
2013
|
-873
|
143.50
|
|
2021-08-13
|
955
|
513
|
442
|
140.50
|
|
2021-08-12
|
564
|
1886
|
-1322
|
156.00
|
|
2021-08-11
|
1024
|
755
|
269
|
160.00
|
|
2021-08-10
|
770
|
692
|
78
|
173.00
|
|
2021-08-06
|
132
|
184
|
-52
|
182.50
|
|
2021-07-27
|
1469
|
1131
|
338
|
194.00
|
|
2021-07-23
|
734
|
1117
|
-383
|
197.00
|
|
2021-07-22
|
1084
|
650
|
434
|
196.50
|
|
2021-07-19
|
217
|
309
|
-92
|
172.50
|
|
2021-07-16
|
245
|
349
|
-104
|
163.50
|
|
2021-07-14
|
661
|
538
|
123
|
159.00
|
|
2021-07-13
|
519
|
751
|
-232
|
162.00
|
|
2021-07-08
|
972
|
734
|
238
|
166.00
|
|
2021-07-06
|
1162
|
1346
|
-184
|
172.50
|
|
2021-06-30
|
1128
|
872
|
256
|
163.00
|
|
2021-06-29
|
725
|
915
|
-190
|
154.00
|
|
2021-06-25
|
1724
|
1338
|
386
|
146.50
|
|
2021-06-22
|
201
|
265
|
-64
|
121.00
|
|
2021-06-21
|
772
|
711
|
61
|
120.50
|
|
2021-06-18
|
197
|
339
|
-142
|
129.00
|
|
2021-06-17
|
565
|
222
|
343
|
131.50
|
|
2021-06-16
|
256
|
449
|
-193
|
129.50
|
|
2021-06-15
|
513
|
386
|
127
|
136.00
|
|
2021-06-11
|
290
|
416
|
-126
|
131.00
|
|
2021-06-09
|
912
|
791
|
121
|
131.50
|
|
2021-06-08
|
582
|
706
|
-124
|
130.50
|
|
2021-06-07
|
855
|
1279
|
-424
|
135.50
|
|
2021-06-04
|
707
|
526
|
181
|
139.00
|
|
2021-06-01
|
2058
|
1945
|
113
|
136.50
|
|
2021-05-31
|
639
|
794
|
-155
|
134.00
|
|
2021-05-28
|
1338
|
1139
|
199
|
135.00
|
|
2021-05-26
|
904
|
1353
|
-449
|
126.00
|
|
2021-05-21
|
899
|
1096
|
-197
|
106.50
|
|
2021-05-20
|
1017
|
823
|
194
|
101.50
|
|
2021-05-18
|
204
|
464
|
-260
|
107.00
|
|
2021-05-14
|
1122
|
782
|
340
|
108.50
|
|
2021-05-13
|
1142
|
950
|
192
|
115.00
|
|
2021-05-10
|
81
|
771
|
-690
|
137.50
|
|
2021-05-07
|
1158
|
483
|
675
|
139.50
|
|
2021-05-06
|
601
|
1216
|
-615
|
127.00
|
|
2021-05-05
|
983
|
436
|
547
|
123.00
|
|
2021-05-03
|
691
|
1064
|
-373
|
151.50
|
|
2021-04-29
|
1132
|
442
|
690
|
168.00
|
|
2021-04-28
|
360
|
486
|
-126
|
165.00
|
|
2021-04-23
|
0
|
132
|
-132
|
150.00
|
|
2021-04-15
|
105
|
0
|
105
|
137.00
|
|
2021-04-14
|
194
|
0
|
194
|
138.00
|
|
2021-04-13
|
748
|
419
|
329
|
137.50
|
|
2021-04-12
|
0
|
206
|
-206
|
137.00
|
|
2021-04-08
|
412
|
37
|
375
|
136.00
|
|
2021-04-06
|
586
|
332
|
254
|
116.00
|
|
2021-03-30
|
893
|
481
|
412
|
101.50
|
|
2021-03-26
|
386
|
557
|
-171
|
93.70
|
|
2021-03-25
|
113
|
338
|
-225
|
90.60
|
|
2021-03-23
|
709
|
1596
|
-887
|
95.30
|
|
2021-03-22
|
100
|
259
|
-159
|
93.80
|
|
2021-03-19
|
515
|
682
|
-167
|
93.70
|
|
2021-03-17
|
148
|
62
|
86
|
90.00
|
|
2021-03-09
|
626
|
534
|
92
|
85.10
|
|
2021-03-08
|
62
|
171
|
-109
|
86.20
|
|
2021-03-05
|
440
|
354
|
86
|
87.00
|
|
2021-03-03
|
553
|
914
|
-361
|
90.60
|
|
2021-03-02
|
568
|
267
|
301
|
86.80
|
|
2021-02-25
|
429
|
1688
|
-1259
|
90.60
|
|
2021-02-24
|
1819
|
338
|
1481
|
92.10
|
|
2021-02-23
|
1017
|
798
|
219
|
86.00
|
|
2021-02-22
|
179
|
247
|
-68
|
82.30
|
|
2021-02-19
|
628
|
849
|
-221
|
74.90
|
|
2021-02-18
|
778
|
1401
|
-623
|
72.60
|
|
2021-02-17
|
1488
|
1178
|
310
|
69.10
|
|
2021-02-03
|
169
|
73
|
96
|
61.50
|
|
2021-02-02
|
592
|
173
|
419
|
61.00
|
|
2021-02-01
|
254
|
48
|
206
|
59.60
|
|
2021-01-29
|
180
|
265
|
-85
|
58.50
|
|
2021-01-27
|
88
|
30
|
58
|
61.90
|
|
2021-01-22
|
33
|
248
|
-215
|
63.00
|
|
2021-01-21
|
72
|
559
|
-487
|
63.00
|
|
2021-01-19
|
451
|
357
|
94
|
65.30
|
|
2021-01-11
|
685
|
428
|
257
|
64.20
|
|
2021-01-07
|
348
|
714
|
-366
|
64.30
|
|
2021-01-06
|
881
|
59
|
822
|
61.60
|
|
2021-01-05
|
145
|
728
|
-583
|
63.40
|
|
2021-01-04
|
44
|
293
|
-249
|
66.00
|
|
2020-12-31
|
297
|
492
|
-195
|
64.70
|
|
2020-12-29
|
533
|
1130
|
-597
|
62.10
|
|
2020-12-28
|
1214
|
737
|
477
|
65.80
|
|
2020-12-24
|
189
|
295
|
-106
|
57.90
|
|
2020-12-22
|
521
|
263
|
258
|
55.50
|
|
2020-12-21
|
191
|
426
|
-235
|
56.10
|
|
2020-12-16
|
136
|
274
|
-138
|
55.20
|
|
2020-12-15
|
256
|
376
|
-120
|
54.60
|
|
2020-12-11
|
495
|
2682
|
-2187
|
57.40
|
|
2020-12-02
|
29
|
832
|
-803
|
55.20
|
|
2020-12-01
|
1186
|
498
|
688
|
55.50
|
|
2020-11-30
|
301
|
188
|
113
|
50.50
|
|
2020-11-19
|
127
|
32
|
95
|
42.45
|
|
2020-11-18
|
6
|
51
|
-45
|
41.70
|
|
2020-11-12
|
127
|
56
|
71
|
41.35
|
|
2020-11-10
|
0
|
60
|
-60
|
42.30
|
|
2020-11-06
|
0
|
55
|
-55
|
41.75
|
|
2020-11-03
|
57
|
8
|
49
|
41.10
|
|
2020-11-02
|
14
|
181
|
-167
|
40.60
|
|
2020-10-30
|
19
|
57
|
-38
|
41.95
|
|
2020-10-27
|
89
|
7
|
82
|
42.20
|
|
2020-10-22
|
118
|
1
|
117
|
42.50
|
|
2020-10-21
|
40
|
129
|
-89
|
42.75
|
|
2020-10-08
|
77
|
6
|
71
|
37.70
|
|
2020-10-06
|
0
|
24
|
-24
|
37.25
|
|
2020-10-05
|
39
|
66
|
-27
|
36.80
|
|
2020-09-28
|
1
|
18
|
-17
|
36.90
|
|
2020-09-24
|
0
|
35
|
-35
|
36.70
|
|
2020-09-23
|
0
|
31
|
-31
|
38.00
|
|
2020-09-22
|
9
|
31
|
-22
|
37.80
|
|
2020-09-17
|
79
|
5
|
74
|
38.90
|
|
2020-09-16
|
9
|
115
|
-106
|
38.75
|
|
2020-09-15
|
125
|
27
|
98
|
38.70
|
|
2020-09-14
|
71
|
0
|
71
|
37.25
|
|
2020-09-11
|
10
|
36
|
-26
|
36.55
|
|
2020-09-10
|
33
|
0
|
33
|
36.85
|
|
2020-09-09
|
22
|
6
|
16
|
36.85
|
|
2020-09-08
|
1
|
17
|
-16
|
37.10
|
|
2020-09-07
|
6
|
37
|
-31
|
37.00
|
|
2020-09-03
|
0
|
156
|
-156
|
37.00
|
|
2020-09-02
|
88
|
12
|
76
|
36.70
|
|
2020-09-01
|
0
|
42
|
-42
|
36.40
|
|
2020-08-31
|
0
|
23
|
-23
|
36.40
|
|
2020-08-28
|
0
|
188
|
-188
|
36.40
|
|
2020-08-24
|
77
|
16
|
61
|
36.30
|
|
2020-08-21
|
4
|
37
|
-33
|
36.20
|
|
2020-08-20
|
20
|
72
|
-52
|
35.80
|
|
2020-08-19
|
2
|
188
|
-186
|
38.70
|
|
2020-08-18
|
238
|
56
|
182
|
41.00
|
|
2020-08-10
|
5
|
151
|
-146
|
39.10
|
|
2020-08-07
|
0
|
44
|
-44
|
40.10
|
|
2020-08-06
|
494
|
6
|
488
|
40.65
|
|
2020-08-05
|
595
|
0
|
595
|
40.40
|
|
2020-08-04
|
0
|
38
|
-38
|
39.80
|
|
2020-08-03
|
0
|
43
|
-43
|
40.00
|
|
2020-07-31
|
36
|
0
|
36
|
39.80
|
|
2020-07-30
|
96
|
23
|
73
|
39.30
|
|
2020-07-29
|
74
|
28
|
46
|
38.40
|
|
2020-07-24
|
154
|
54
|
100
|
38.70
|
|
2020-07-23
|
9
|
27
|
-18
|
39.50
|
|
2020-07-22
|
95
|
18
|
77
|
39.40
|
|
2020-07-21
|
294
|
176
|
118
|
38.95
|
|
2020-07-20
|
2
|
62
|
-60
|
36.85
|
|
2020-07-17
|
9
|
46
|
-37
|
37.05
|
|
2020-07-16
|
15
|
74
|
-59
|
37.25
|
|
2020-07-15
|
148
|
0
|
148
|
37.40
|
|
2020-07-14
|
0
|
61
|
-61
|
37.65
|
|
2020-07-13
|
19
|
47
|
-28
|
38.60
|
|
2020-07-10
|
64
|
20
|
44
|
38.45
|
|
2020-07-07
|
4
|
59
|
-55
|
39.35
|
|
2020-07-06
|
58
|
1
|
57
|
40.05
|
|
2020-07-02
|
87
|
17
|
70
|
40.20
|
|
2020-07-01
|
77
|
0
|
77
|
39.40
|
|
2020-06-23
|
0
|
21
|
-21
|
38.65
|
|
2020-06-22
|
24
|
0
|
24
|
39.05
|
|
2020-06-19
|
8
|
43
|
-35
|
38.65
|
|
2020-06-16
|
3
|
30
|
-27
|
38.75
|
|
2020-06-15
|
28
|
67
|
-39
|
38.00
|
|
2020-06-11
|
0
|
55
|
-55
|
39.30
|
|
2020-06-09
|
96
|
28
|
68
|
42.00
|
|
2020-06-08
|
0
|
51
|
-51
|
41.85
|
|
2020-06-05
|
298
|
104
|
194
|
42.40
|
|
2020-06-04
|
133
|
20
|
113
|
42.25
|
|
2020-06-03
|
969
|
4
|
965
|
42.05
|
|
2020-06-01
|
0
|
124
|
-124
|
41.40
|
|
2020-05-29
|
29
|
0
|
29
|
40.85
|
|
2020-05-28
|
60
|
0
|
60
|
40.40
|
|
2020-05-27
|
35
|
0
|
35
|
40.60
|
|
2020-05-19
|
211
|
143
|
68
|
42.75
|
|
2020-05-18
|
180
|
267
|
-87
|
41.75
|
|
2020-05-14
|
88
|
44
|
44
|
42.00
|
|
2020-05-13
|
194
|
123
|
71
|
42.95
|
|
2020-05-12
|
92
|
201
|
-109
|
43.20
|
|
2020-05-08
|
178
|
92
|
86
|
42.50
|
|
2020-05-07
|
92
|
191
|
-99
|
42.20
|
|
2020-05-06
|
554
|
70
|
484
|
41.40
|
|
2020-05-05
|
164
|
905
|
-741
|
41.80
|
|
2020-04-28
|
290
|
60
|
230
|
40.10
|
|
2020-04-24
|
17
|
100
|
-83
|
36.75
|
|
2020-04-22
|
92
|
65
|
27
|
36.60
|
|
2020-04-21
|
147
|
67
|
80
|
36.25
|
|
2020-04-20
|
9
|
26
|
-17
|
35.90
|
|
2020-04-17
|
88
|
187
|
-99
|
35.80
|
|
2020-04-16
|
153
|
78
|
75
|
35.85
|
|
2020-04-15
|
175
|
94
|
81
|
34.55
|
|
2020-04-14
|
112
|
26
|
86
|
34.15
|
|
2020-04-13
|
1
|
56
|
-55
|
32.70
|
|
2020-04-10
|
21
|
137
|
-116
|
32.70
|
|
2020-04-09
|
17
|
50
|
-33
|
32.20
|
|
2020-04-08
|
54
|
7
|
47
|
31.80
|
|
2020-04-07
|
0
|
61
|
-61
|
31.15
|
|
2020-04-06
|
57
|
0
|
57
|
30.40
|
|
2020-04-01
|
44
|
2
|
42
|
28.90
|
|
2020-03-31
|
6
|
6
|
-40
|
28.30
|
|
2020-03-30
|
24
|
4
|
20
|
28.15
|
|
2020-03-26
|
273
|
29
|
244
|
27.60
|
|
2020-03-19
|
189
|
104
|
85
|
24.05
|
|
2020-03-18
|
5
|
33
|
-28
|
26.70
|
|
2020-03-04
|
5
|
20
|
-15
|
35.85
|
|
2020-03-02
|
0
|
37
|
-37
|
34.80
|
|
2020-01-06
|
121
|
0
|
121
|
37.70
|
|
2019-11-29
|
0
|
12
|
-12
|
31.75
|
|
2019-11-25
|
0
|
23
|
-23
|
32.00
|
|
2019-11-18
|
0
|
45
|
-45
|
31.65
|
|
2019-07-09
|
80
|
0
|
80
|
31.35
|
| 合計 | 195247 | 184970 | 10237 | |
