| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
27
|
-21
|
24.65
|
|
2026-06-04
|
0
|
66
|
-66
|
25.30
|
|
2026-06-03
|
84
|
1
|
83
|
26.50
|
|
2026-06-02
|
20
|
38
|
-18
|
25.65
|
|
2026-06-01
|
33
|
8
|
25
|
25.65
|
|
2026-05-28
|
9
|
47
|
-38
|
25.40
|
|
2026-05-27
|
29
|
58
|
-29
|
25.90
|
|
2026-05-26
|
2
|
40
|
-38
|
26.40
|
|
2026-05-25
|
10
|
28
|
-18
|
27.00
|
|
2026-05-19
|
1
|
79
|
-78
|
22.80
|
|
2026-05-15
|
100
|
71
|
29
|
23.15
|
|
2026-05-14
|
40
|
11
|
29
|
24.15
|
|
2026-05-13
|
41
|
16
|
25
|
23.90
|
|
2026-05-12
|
0
|
38
|
-38
|
24.55
|
|
2026-05-11
|
46
|
19
|
27
|
24.70
|
|
2026-05-08
|
19
|
5
|
14
|
24.30
|
|
2026-05-07
|
34
|
59
|
-25
|
24.65
|
|
2026-05-06
|
38
|
117
|
-79
|
24.40
|
|
2026-05-05
|
82
|
3
|
79
|
24.55
|
|
2026-05-04
|
26
|
0
|
26
|
23.85
|
|
2026-04-30
|
59
|
0
|
59
|
23.50
|
|
2026-04-29
|
28
|
8
|
20
|
23.50
|
|
2026-04-28
|
59
|
29
|
30
|
23.70
|
|
2026-04-27
|
26
|
57
|
-31
|
23.40
|
|
2026-04-23
|
39
|
80
|
-41
|
23.60
|
|
2026-04-21
|
5
|
40
|
-35
|
24.75
|
|
2026-04-16
|
8
|
0
|
8
|
22.40
|
|
2026-04-14
|
9
|
66
|
-57
|
22.25
|
|
2026-04-13
|
29
|
0
|
29
|
22.00
|
|
2026-04-10
|
0
|
62
|
-62
|
21.40
|
|
2026-04-02
|
1
|
14
|
-13
|
21.75
|
|
2026-03-31
|
3
|
35
|
-32
|
21.50
|
|
2026-03-30
|
17
|
0
|
17
|
22.30
|
|
2026-03-25
|
24
|
0
|
24
|
23.60
|
|
2026-03-23
|
106
|
11
|
95
|
23.80
|
|
2026-03-20
|
29
|
4
|
25
|
23.45
|
|
2026-03-18
|
0
|
50
|
-50
|
23.85
|
|
2026-03-13
|
0
|
20
|
-20
|
23.55
|
|
2026-03-12
|
0
|
53
|
-53
|
24.00
|
|
2026-03-10
|
0
|
39
|
-39
|
22.35
|
|
2026-03-05
|
5
|
0
|
5
|
23.15
|
|
2026-03-04
|
73
|
2
|
71
|
22.30
|
|
2026-03-02
|
48
|
6
|
42
|
24.65
|
|
2026-02-26
|
0
|
21
|
-21
|
24.90
|
|
2026-02-25
|
0
|
71
|
-71
|
25.00
|
|
2026-02-24
|
52
|
0
|
52
|
25.25
|
|
2026-02-23
|
69
|
0
|
69
|
25.05
|
|
2026-02-11
|
0
|
139
|
-139
|
24.55
|
|
2026-02-05
|
5
|
0
|
5
|
25.70
|
|
2026-02-02
|
16
|
29
|
-13
|
25.05
|
|
2026-01-30
|
71
|
0
|
71
|
25.90
|
|
2026-01-29
|
12
|
0
|
12
|
26.70
|
|
2026-01-28
|
52
|
0
|
52
|
27.35
|
|
2026-01-26
|
0
|
279
|
-279
|
28.25
|
|
2026-01-23
|
184
|
2
|
182
|
28.85
|
|
2026-01-22
|
0
|
47
|
-47
|
26.25
|
|
2026-01-21
|
61
|
0
|
61
|
26.55
|
|
2026-01-19
|
41
|
0
|
41
|
26.90
|
|
2026-01-16
|
21
|
10
|
11
|
26.25
|
|
2026-01-14
|
32
|
11
|
21
|
26.60
|
|
2026-01-13
|
0
|
28
|
-28
|
26.20
|
|
2026-01-09
|
14
|
0
|
14
|
24.75
|
|
2026-01-08
|
7
|
0
|
7
|
24.80
|
|
2026-01-07
|
58
|
0
|
58
|
25.45
|
|
2026-01-05
|
0
|
148
|
-148
|
25.00
|
|
2026-01-02
|
44
|
0
|
44
|
26.20
|
|
2025-12-30
|
0
|
12
|
-12
|
24.25
|
|
2025-12-29
|
14
|
0
|
14
|
24.50
|
|
2025-12-26
|
19
|
0
|
19
|
24.65
|
|
2025-12-22
|
5
|
0
|
5
|
25.25
|
|
2025-12-19
|
45
|
0
|
45
|
24.75
|
|
2025-12-18
|
2
|
27
|
-25
|
24.75
|
|
2025-12-17
|
4
|
17
|
-13
|
25.30
|
|
2025-12-15
|
32
|
0
|
32
|
25.05
|
|
2025-12-12
|
8
|
0
|
8
|
25.20
|
|
2025-12-10
|
2
|
21
|
-19
|
25.45
|
|
2025-12-09
|
6
|
0
|
6
|
25.85
|
|
2025-12-05
|
10
|
0
|
10
|
25.40
|
|
2025-12-04
|
13
|
2
|
11
|
25.65
|
|
2025-12-03
|
10
|
0
|
10
|
25.55
|
|
2025-12-02
|
7
|
0
|
7
|
25.30
|
|
2025-11-26
|
20
|
2
|
18
|
25.25
|
|
2025-11-25
|
24
|
39
|
-15
|
24.90
|
|
2025-11-20
|
5
|
0
|
5
|
25.15
|
|
2025-11-17
|
2
|
27
|
-25
|
26.30
|
|
2025-11-13
|
0
|
12
|
-12
|
27.20
|
|
2025-11-12
|
24
|
7
|
17
|
27.75
|
|
2025-11-10
|
12
|
0
|
12
|
28.15
|
|
2025-11-07
|
0
|
44
|
-44
|
27.90
|
|
2025-11-04
|
0
|
5
|
-5
|
28.35
|
|
2025-11-03
|
52
|
0
|
52
|
28.70
|
|
2025-10-31
|
28
|
0
|
28
|
28.30
|
|
2025-10-30
|
17
|
0
|
17
|
28.70
|
|
2025-10-29
|
64
|
0
|
64
|
29.65
|
|
2025-10-28
|
11
|
0
|
11
|
29.35
|
|
2025-10-27
|
15
|
0
|
15
|
30.10
|
|
2025-10-20
|
49
|
8
|
41
|
30.35
|
|
2025-10-17
|
0
|
38
|
-38
|
29.30
|
|
2025-10-16
|
58
|
1
|
57
|
29.50
|
|
2025-10-15
|
0
|
170
|
-170
|
28.90
|
|
2025-10-14
|
68
|
0
|
68
|
30.25
|
|
2025-10-13
|
10
|
0
|
10
|
27.50
|
|
2025-10-09
|
19
|
0
|
19
|
28.00
|
|
2025-10-08
|
14
|
23
|
-9
|
28.05
|
|
2025-10-07
|
78
|
0
|
78
|
28.30
|
|
2025-10-03
|
12
|
0
|
12
|
27.80
|
|
2025-10-02
|
82
|
3
|
79
|
26.90
|
|
2025-09-30
|
36
|
2
|
34
|
28.20
|
|
2025-09-25
|
0
|
25
|
-25
|
29.45
|
|
2025-09-24
|
26
|
0
|
26
|
29.55
|
|
2025-09-23
|
131
|
10
|
121
|
30.35
|
|
2025-09-22
|
67
|
128
|
-61
|
30.85
|
|
2025-09-19
|
11
|
237
|
-226
|
31.85
|
|
2025-09-18
|
36
|
0
|
36
|
30.35
|
|
2025-09-17
|
73
|
3
|
70
|
27.60
|
|
2025-09-15
|
22
|
1
|
21
|
26.80
|
|
2025-09-12
|
30
|
0
|
30
|
26.75
|
|
2025-09-09
|
0
|
10
|
-10
|
28.30
|
|
2025-09-04
|
6
|
41
|
-35
|
27.65
|
|
2025-09-02
|
11
|
0
|
11
|
28.05
|
|
2025-09-01
|
161
|
0
|
161
|
28.40
|
|
2025-08-29
|
19
|
0
|
19
|
28.85
|
|
2025-08-28
|
0
|
69
|
-69
|
29.35
|
|
2025-08-27
|
6
|
29
|
-23
|
29.15
|
|
2025-08-26
|
21
|
45
|
-24
|
28.75
|
|
2025-08-22
|
27
|
3
|
24
|
28.00
|
|
2025-08-20
|
65
|
31
|
34
|
26.70
|
|
2025-08-19
|
35
|
0
|
35
|
28.05
|
|
2025-08-18
|
14
|
33
|
-19
|
28.30
|
|
2025-08-15
|
118
|
0
|
118
|
28.40
|
|
2025-08-13
|
10
|
45
|
-35
|
27.00
|
|
2025-08-12
|
11
|
0
|
11
|
26.80
|
|
2025-08-11
|
0
|
48
|
-48
|
26.75
|
|
2025-08-08
|
16
|
0
|
16
|
26.40
|
|
2025-08-07
|
11
|
0
|
11
|
25.95
|
|
2025-08-05
|
49
|
0
|
49
|
25.95
|
|
2025-08-04
|
64
|
0
|
64
|
26.00
|
|
2025-07-30
|
2
|
75
|
-73
|
25.10
|
|
2025-07-29
|
5
|
60
|
-55
|
24.60
|
|
2025-07-28
|
9
|
2
|
7
|
24.85
|
|
2025-07-25
|
0
|
61
|
-61
|
25.00
|
|
2025-07-24
|
0
|
26
|
-26
|
25.00
|
|
2025-07-22
|
10
|
34
|
-24
|
24.50
|
|
2025-07-21
|
0
|
4
|
-4
|
25.50
|
|
2025-07-18
|
5
|
14
|
-9
|
25.60
|
|
2025-07-17
|
8
|
0
|
8
|
25.85
|
|
2025-07-16
|
50
|
9
|
41
|
25.40
|
|
2025-07-11
|
4
|
0
|
4
|
25.20
|
|
2025-07-09
|
0
|
34
|
-34
|
25.70
|
|
2025-07-08
|
16
|
2
|
14
|
24.65
|
|
2025-07-07
|
0
|
7
|
-7
|
25.10
|
|
2025-07-04
|
0
|
57
|
-57
|
25.50
|
|
2025-07-03
|
0
|
49
|
-49
|
26.60
|
|
2025-07-02
|
0
|
120
|
-120
|
27.25
|
|
2025-07-01
|
18
|
7
|
11
|
28.20
|
|
2025-06-25
|
0
|
91
|
-91
|
25.20
|
|
2025-06-23
|
79
|
22
|
57
|
24.05
|
|
2025-06-13
|
6
|
0
|
6
|
24.90
|
|
2025-06-10
|
5
|
0
|
5
|
25.85
|
|
2025-06-09
|
0
|
23
|
-23
|
26.00
|
|
2025-06-06
|
0
|
6
|
-6
|
26.00
|
|
2025-06-05
|
9
|
0
|
9
|
25.80
|
|
2025-06-04
|
37
|
16
|
21
|
25.35
|
|
2025-06-02
|
0
|
15
|
-15
|
24.90
|
|
2025-05-28
|
20
|
0
|
20
|
25.80
|
|
2025-05-27
|
6
|
0
|
6
|
25.60
|
|
2025-05-26
|
27
|
2
|
25
|
25.80
|
|
2025-05-21
|
5
|
33
|
-28
|
27.20
|
|
2025-05-20
|
17
|
7
|
10
|
26.80
|
|
2025-05-19
|
7
|
14
|
-7
|
26.90
|
|
2025-05-16
|
1
|
36
|
-35
|
27.05
|
|
2025-05-15
|
0
|
9
|
-9
|
27.25
|
|
2025-05-14
|
36
|
18
|
18
|
27.35
|
|
2025-05-13
|
5
|
62
|
-57
|
27.50
|
|
2025-05-12
|
163
|
25
|
138
|
27.80
|
|
2025-05-09
|
0
|
23
|
-23
|
25.30
|
|
2025-05-08
|
0
|
17
|
-17
|
25.45
|
|
2025-05-07
|
0
|
15
|
-15
|
25.00
|
|
2025-05-06
|
0
|
49
|
-49
|
25.30
|
|
2025-05-05
|
10
|
36
|
-26
|
25.40
|
|
2025-05-02
|
0
|
10
|
-10
|
26.85
|
|
2025-04-30
|
90
|
19
|
71
|
26.70
|
|
2025-04-29
|
0
|
50
|
-50
|
27.40
|
|
2025-04-28
|
0
|
46
|
-46
|
26.95
|
|
2025-04-18
|
0
|
53
|
-53
|
23.65
|
|
2025-04-17
|
0
|
11
|
-11
|
23.55
|
|
2025-04-14
|
0
|
12
|
-12
|
23.50
|
|
2025-04-11
|
58
|
18
|
40
|
22.65
|
|
2025-04-10
|
39
|
0
|
39
|
22.75
|
|
2025-04-02
|
9
|
0
|
9
|
28.25
|
|
2025-04-01
|
49
|
0
|
49
|
28.05
|
|
2025-03-31
|
70
|
7
|
63
|
27.25
|
|
2025-03-28
|
37
|
24
|
13
|
29.40
|
|
2025-03-25
|
0
|
16
|
-16
|
30.80
|
|
2025-03-19
|
48
|
0
|
48
|
32.45
|
|
2025-03-18
|
0
|
37
|
-37
|
32.90
|
|
2025-03-17
|
0
|
54
|
-54
|
31.10
|
|
2025-03-14
|
12
|
0
|
12
|
31.65
|
|
2025-03-13
|
0
|
68
|
-68
|
31.70
|
|
2025-03-11
|
15
|
0
|
15
|
32.15
|
|
2025-02-18
|
110
|
188
|
-78
|
35.75
|
|
2025-02-17
|
28
|
0
|
28
|
34.00
|
|
2025-02-14
|
55
|
9
|
46
|
34.00
|
|
2025-02-11
|
34
|
52
|
-18
|
34.50
|
|
2025-02-06
|
61
|
20
|
41
|
34.45
|
|
2025-02-05
|
0
|
222
|
-222
|
35.20
|
|
2025-02-04
|
200
|
18
|
182
|
34.95
|
|
2025-02-03
|
57
|
19
|
38
|
31.80
|
|
2025-01-22
|
0
|
102
|
-102
|
33.25
|
|
2025-01-21
|
13
|
81
|
-68
|
33.70
|
|
2025-01-20
|
17
|
0
|
17
|
33.90
|
|
2025-01-16
|
71
|
0
|
71
|
34.15
|
|
2025-01-15
|
24
|
0
|
24
|
33.35
|
|
2025-01-14
|
31
|
45
|
-14
|
33.95
|
|
2025-01-13
|
137
|
4
|
133
|
34.20
|
|
2025-01-08
|
0
|
43
|
-43
|
40.00
|
|
2025-01-06
|
2
|
141
|
-139
|
37.65
|
|
2025-01-03
|
39
|
262
|
-223
|
37.00
|
|
2025-01-02
|
0
|
104
|
-104
|
36.25
|
|
2024-12-31
|
67
|
193
|
-126
|
37.90
|
|
2024-12-30
|
0
|
817
|
-817
|
39.15
|
|
2024-12-25
|
20
|
0
|
20
|
35.40
|
|
2024-12-23
|
52
|
13
|
39
|
37.35
|
|
2024-12-12
|
78
|
206
|
-128
|
34.20
|
|
2024-12-11
|
12
|
99
|
-87
|
34.55
|
|
2024-12-09
|
51
|
28
|
23
|
28.60
|
|
2024-12-06
|
0
|
58
|
-58
|
30.15
|
|
2024-12-05
|
0
|
107
|
-107
|
31.45
|
|
2024-12-04
|
9
|
91
|
-82
|
30.10
|
|
2024-12-03
|
0
|
4
|
-4
|
27.40
|
|
2024-11-28
|
0
|
35
|
-35
|
26.95
|
|
2024-11-27
|
15
|
38
|
-23
|
28.20
|
|
2024-11-26
|
25
|
9
|
16
|
28.15
|
|
2024-11-25
|
47
|
5
|
42
|
27.60
|
|
2024-11-22
|
2
|
38
|
-36
|
27.65
|
|
2024-11-21
|
57
|
4
|
53
|
28.30
|
|
2024-11-20
|
31
|
1
|
30
|
27.50
|
|
2024-11-19
|
0
|
18
|
-18
|
27.50
|
|
2024-11-18
|
1
|
12
|
-11
|
27.35
|
|
2024-11-15
|
12
|
4
|
8
|
27.70
|
|
2024-11-14
|
0
|
44
|
-44
|
27.50
|
|
2024-11-13
|
85
|
39
|
46
|
28.65
|
|
2024-10-30
|
14
|
101
|
-87
|
19.75
|
|
2024-10-29
|
10
|
26
|
-16
|
19.70
|
|
2024-10-24
|
0
|
67
|
-67
|
20.15
|
|
2024-10-23
|
20
|
109
|
-89
|
20.75
|
|
2024-10-22
|
81
|
14
|
67
|
21.20
|
|
2024-10-21
|
58
|
0
|
58
|
20.75
|
|
2024-10-18
|
0
|
149
|
-149
|
20.50
|
|
2024-10-17
|
51
|
23
|
28
|
21.20
|
|
2024-10-16
|
35
|
0
|
35
|
20.85
|
|
2024-10-14
|
70
|
19
|
51
|
21.30
|
|
2024-10-11
|
0
|
57
|
-57
|
20.90
|
|
2024-10-09
|
0
|
75
|
-75
|
22.40
|
|
2024-10-08
|
18
|
44
|
-26
|
22.95
|
|
2024-10-04
|
39
|
9
|
30
|
22.90
|
|
2024-10-01
|
35
|
129
|
-94
|
22.85
|
|
2024-09-30
|
229
|
92
|
137
|
23.10
|
|
2024-09-27
|
32
|
262
|
-230
|
23.65
|
|
2024-09-25
|
0
|
24
|
-24
|
19.95
|
|
2024-09-24
|
0
|
22
|
-22
|
19.50
|
|
2024-09-13
|
34
|
0
|
34
|
19.00
|
|
2024-09-12
|
0
|
19
|
-19
|
18.75
|
|
2024-09-11
|
7
|
0
|
7
|
18.30
|
|
2024-09-10
|
10
|
29
|
-19
|
18.30
|
|
2024-09-09
|
37
|
24
|
13
|
18.80
|
|
2024-09-06
|
5
|
9
|
-4
|
18.35
|
|
2024-09-05
|
9
|
23
|
-14
|
18.45
|
|
2024-09-04
|
0
|
102
|
-102
|
18.40
|
|
2024-09-02
|
0
|
9
|
-9
|
19.90
|
|
2024-08-30
|
0
|
48
|
-48
|
20.25
|
|
2024-08-26
|
0
|
5
|
-5
|
19.75
|
|
2024-08-23
|
0
|
17
|
-17
|
19.90
|
|
2024-08-22
|
0
|
11
|
-11
|
19.85
|
|
2024-08-21
|
0
|
38
|
-38
|
19.95
|
|
2024-08-16
|
35
|
21
|
14
|
19.70
|
|
2024-08-15
|
15
|
32
|
-17
|
19.45
|
|
2024-08-12
|
16
|
8
|
8
|
19.50
|
|
2024-08-09
|
7
|
40
|
-33
|
19.10
|
|
2024-08-08
|
24
|
41
|
-17
|
19.00
|
|
2024-08-07
|
17
|
81
|
-64
|
19.25
|
|
2024-08-05
|
42
|
14
|
28
|
18.30
|
|
2024-08-02
|
21
|
58
|
-37
|
20.30
|
|
2024-08-01
|
26
|
2
|
24
|
21.15
|
|
2024-07-31
|
17
|
37
|
-20
|
20.60
|
|
2024-07-30
|
68
|
50
|
18
|
20.90
|
|
2024-07-29
|
37
|
54
|
-17
|
20.00
|
|
2024-07-23
|
7
|
37
|
-30
|
21.30
|
|
2024-07-22
|
55
|
31
|
24
|
21.20
|
|
2024-07-18
|
3
|
76
|
-73
|
22.85
|
|
2024-07-17
|
28
|
91
|
-63
|
23.35
|
|
2024-07-16
|
4
|
48
|
-44
|
22.65
|
|
2024-07-11
|
70
|
31
|
39
|
23.15
|
|
2024-07-10
|
15
|
0
|
15
|
22.60
|
|
2024-07-08
|
39
|
82
|
-43
|
22.90
|
|
2024-07-05
|
88
|
6
|
82
|
23.55
|
|
2024-07-04
|
43
|
139
|
-96
|
23.20
|
|
2024-07-03
|
43
|
18
|
25
|
|
|
2024-07-02
|
29
|
68
|
-39
|
22.00
|
|
2024-07-01
|
33
|
20
|
13
|
22.30
|
|
2024-06-28
|
29
|
0
|
29
|
22.25
|
|
2024-06-27
|
18
|
0
|
18
|
22.05
|
|
2024-06-26
|
17
|
0
|
17
|
22.00
|
|
2024-06-25
|
0
|
59
|
-59
|
22.45
|
|
2024-06-24
|
20
|
41
|
-21
|
22.30
|
|
2024-06-21
|
58
|
28
|
30
|
22.80
|
|
2024-06-20
|
64
|
6
|
58
|
23.15
|
|
2024-06-18
|
0
|
221
|
-221
|
23.80
|
|
2024-06-17
|
222
|
110
|
112
|
24.10
|
|
2024-06-14
|
51
|
0
|
51
|
21.95
|
|
2024-06-13
|
16
|
0
|
16
|
21.75
|
|
2024-06-11
|
12
|
27
|
-15
|
21.70
|
|
2024-06-07
|
47
|
0
|
47
|
21.90
|
|
2024-06-06
|
17
|
30
|
-13
|
21.10
|
|
2024-06-05
|
5
|
24
|
-19
|
21.45
|
|
2024-06-04
|
43
|
19
|
24
|
21.70
|
|
2024-06-03
|
46
|
14
|
32
|
22.30
|
|
2024-05-31
|
35
|
0
|
35
|
22.10
|
|
2024-05-29
|
93
|
28
|
65
|
22.95
|
|
2024-05-28
|
37
|
0
|
37
|
22.60
|
|
2024-05-23
|
15
|
0
|
15
|
20.75
|
|
2024-05-22
|
0
|
28
|
-28
|
21.40
|
|
2024-05-20
|
0
|
16
|
-16
|
20.85
|
|
2024-05-17
|
3
|
23
|
-20
|
20.95
|
|
2024-05-15
|
64
|
0
|
64
|
20.70
|
|
2024-05-14
|
33
|
0
|
33
|
20.40
|
|
2024-05-10
|
36
|
0
|
36
|
20.15
|
|
2024-05-09
|
33
|
137
|
-104
|
20.70
|
|
2024-05-07
|
34
|
0
|
34
|
22.40
|
|
2024-05-06
|
12
|
0
|
12
|
22.80
|
|
2024-05-03
|
54
|
0
|
54
|
23.00
|
|
2024-05-02
|
69
|
0
|
69
|
23.35
|
|
2024-04-29
|
10
|
27
|
-17
|
22.00
|
|
2024-04-26
|
0
|
24
|
-24
|
21.90
|
|
2024-04-23
|
8
|
33
|
-25
|
21.30
|
|
2024-04-22
|
21
|
66
|
-45
|
20.80
|
|
2024-04-19
|
12
|
0
|
12
|
21.90
|
|
2024-04-18
|
131
|
8
|
123
|
22.50
|
|
2024-04-17
|
5
|
63
|
-58
|
22.85
|
|
2024-04-15
|
40
|
16
|
24
|
22.60
|
|
2024-04-12
|
58
|
0
|
58
|
23.45
|
|
2024-04-11
|
39
|
20
|
19
|
23.40
|
|
2024-04-10
|
57
|
0
|
57
|
23.70
|
|
2024-04-09
|
64
|
38
|
26
|
23.35
|
|
2024-04-03
|
44
|
11
|
33
|
23.75
|
|
2024-04-02
|
5
|
76
|
-71
|
23.75
|
|
2024-03-29
|
2
|
34
|
-32
|
23.60
|
|
2024-03-28
|
50
|
0
|
50
|
23.60
|
|
2024-03-26
|
165
|
63
|
102
|
24.40
|
|
2024-03-25
|
133
|
20
|
113
|
|
|
2024-03-22
|
133
|
106
|
27
|
|
|
2024-03-21
|
394
|
583
|
-189
|
25.00
|
|
2024-03-19
|
130
|
306
|
-176
|
21.25
|
|
2024-03-12
|
170
|
0
|
170
|
28.30
|
|
2024-03-11
|
23
|
61
|
-38
|
28.60
|
|
2024-03-07
|
164
|
21
|
143
|
29.25
|
|
2024-03-05
|
89
|
27
|
62
|
30.40
|
|
2024-02-27
|
443
|
379
|
64
|
31.40
|
|
2024-02-19
|
0
|
137
|
-137
|
31.25
|
|
2024-02-16
|
130
|
0
|
130
|
28.45
|
|
2024-02-05
|
28
|
96
|
-68
|
26.15
|
|
2024-02-02
|
229
|
132
|
97
|
27.70
|
|
2024-02-01
|
174
|
284
|
-110
|
27.40
|
|
2024-01-31
|
90
|
386
|
-296
|
26.35
|
|
2024-01-30
|
213
|
49
|
164
|
25.90
|
|
2024-01-26
|
0
|
23
|
-23
|
27.10
|
|
2024-01-25
|
128
|
80
|
48
|
27.25
|
|
2024-01-24
|
50
|
32
|
18
|
27.85
|
|
2024-01-23
|
75
|
101
|
-26
|
27.80
|
|
2024-01-22
|
18
|
34
|
-16
|
27.45
|
|
2024-01-17
|
86
|
51
|
35
|
27.75
|
|
2024-01-16
|
0
|
30
|
-30
|
28.20
|
|
2024-01-15
|
40
|
92
|
-52
|
28.75
|
|
2024-01-12
|
31
|
118
|
-87
|
27.45
|
|
2024-01-10
|
56
|
35
|
21
|
28.00
|
|
2024-01-09
|
133
|
0
|
133
|
28.40
|
|
2024-01-08
|
0
|
62
|
-62
|
29.10
|
|
2024-01-05
|
184
|
27
|
157
|
29.90
|
|
2024-01-04
|
21
|
92
|
-71
|
29.75
|
|
2024-01-03
|
119
|
7
|
112
|
30.60
|
|
2023-12-29
|
0
|
44
|
-44
|
31.05
|
|
2023-12-28
|
0
|
94
|
-94
|
31.45
|
|
2023-12-27
|
165
|
54
|
111
|
32.05
|
|
2023-12-26
|
0
|
45
|
-45
|
31.75
|
|
2023-12-25
|
21
|
270
|
-249
|
31.15
|
|
2023-12-19
|
285
|
22
|
263
|
30.80
|
|
2023-12-15
|
51
|
117
|
-66
|
31.75
|
|
2023-12-14
|
52
|
225
|
-173
|
32.85
|
|
2023-12-13
|
262
|
86
|
176
|
32.10
|
|
2023-12-04
|
62
|
24
|
38
|
30.50
|
|
2023-11-27
|
173
|
117
|
56
|
31.35
|
|
2023-11-24
|
19
|
96
|
-77
|
32.80
|
|
2023-11-17
|
647
|
1223
|
-576
|
29.45
|
|
2023-11-16
|
165
|
371
|
-206
|
29.00
|
|
2023-11-13
|
136
|
209
|
-73
|
24.00
|
|
2023-11-10
|
242
|
524
|
-282
|
23.60
|
|
2023-11-09
|
83
|
500
|
-417
|
24.75
|
|
2023-10-25
|
2042
|
888
|
1154
|
27.35
|
|
2023-10-24
|
602
|
329
|
273
|
24.90
|
|
2023-10-23
|
690
|
4
|
686
|
27.00
|
|
2023-10-20
|
170
|
45
|
125
|
24.55
|
|
2023-10-18
|
40
|
99
|
-59
|
20.35
|
|
2023-10-17
|
45
|
31
|
14
|
18.50
|
|
2023-10-12
|
46
|
6
|
40
|
18.15
|
|
2023-10-11
|
0
|
33
|
-33
|
|
|
2023-10-06
|
5
|
0
|
5
|
18.05
|
|
2023-10-05
|
6
|
0
|
6
|
18.20
|
|
2023-10-02
|
0
|
36
|
-36
|
17.85
|
|
2023-09-26
|
0
|
4
|
-4
|
17.80
|
|
2023-09-25
|
6
|
0
|
6
|
18.30
|
|
2023-09-22
|
10
|
0
|
10
|
18.10
|
|
2023-09-21
|
26
|
33
|
-7
|
18.05
|
|
2023-09-20
|
11
|
4
|
7
|
18.45
|
|
2023-09-19
|
7
|
22
|
-15
|
18.55
|
|
2023-09-18
|
25
|
13
|
12
|
18.75
|
|
2023-09-14
|
6
|
0
|
6
|
18.65
|
|
2023-09-12
|
4
|
12
|
-8
|
18.20
|
|
2023-09-07
|
5
|
0
|
5
|
18.40
|
|
2023-09-06
|
0
|
31
|
-31
|
18.60
|
|
2023-09-04
|
22
|
0
|
22
|
18.30
|
|
2023-08-24
|
12
|
0
|
12
|
17.40
|
|
2023-08-23
|
28
|
0
|
28
|
17.55
|
|
2023-08-22
|
20
|
10
|
10
|
17.20
|
|
2023-08-21
|
4
|
0
|
4
|
17.15
|
|
2023-08-18
|
44
|
20
|
24
|
|
|
2023-08-17
|
5
|
1
|
4
|
17.40
|
|
2023-08-16
|
4
|
0
|
4
|
17.20
|
|
2023-08-14
|
0
|
76
|
-76
|
16.80
|
|
2023-08-11
|
24
|
9
|
15
|
17.70
|
|
2023-08-10
|
0
|
9
|
-9
|
17.85
|
|
2023-08-04
|
8
|
0
|
8
|
18.65
|
|
2023-08-02
|
0
|
34
|
-34
|
18.75
|
|
2023-08-01
|
33
|
18
|
15
|
19.35
|
|
2023-07-31
|
0
|
23
|
-23
|
18.95
|
|
2023-07-25
|
0
|
21
|
-21
|
18.35
|
|
2023-07-24
|
2
|
26
|
-24
|
18.10
|
|
2023-07-21
|
25
|
0
|
25
|
18.75
|
|
2023-07-18
|
5
|
49
|
-44
|
19.10
|
|
2023-07-13
|
0
|
10
|
-10
|
18.30
|
|
2023-07-10
|
5
|
0
|
5
|
18.80
|
|
2023-07-07
|
0
|
62
|
-62
|
18.85
|
|
2023-06-28
|
27
|
0
|
27
|
18.85
|
|
2023-06-27
|
18
|
0
|
18
|
18.80
|
|
2023-06-16
|
0
|
49
|
-49
|
19.70
|
|
2023-05-29
|
63
|
7
|
56
|
20.15
|
|
2023-05-26
|
0
|
23
|
-23
|
19.35
|
|
2023-05-25
|
82
|
42
|
40
|
19.45
|
|
2023-05-24
|
2
|
68
|
-66
|
20.35
|
|
2023-05-22
|
12
|
0
|
12
|
18.70
|
|
2023-05-19
|
11
|
0
|
11
|
18.45
|
|
2023-05-18
|
3
|
14
|
-11
|
18.45
|
|
2023-05-17
|
15
|
0
|
15
|
18.50
|
|
2023-05-16
|
13
|
0
|
13
|
18.35
|
|
2023-05-15
|
36
|
0
|
36
|
18.05
|
|
2023-05-12
|
15
|
0
|
15
|
18.50
|
|
2023-05-11
|
4
|
36
|
-32
|
18.50
|
|
2023-05-10
|
20
|
0
|
20
|
18.70
|
|
2023-05-09
|
0
|
17
|
-17
|
18.85
|
|
2023-05-02
|
0
|
12
|
-12
|
19.70
|
|
2023-04-27
|
4
|
0
|
4
|
19.50
|
|
2023-04-26
|
21
|
2
|
19
|
19.30
|
|
2023-04-25
|
27
|
6
|
21
|
19.15
|
|
2023-04-21
|
0
|
64
|
-64
|
19.85
|
|
2023-04-20
|
0
|
14
|
-14
|
20.45
|
|
2023-04-19
|
0
|
18
|
-18
|
20.80
|
|
2023-04-06
|
55
|
0
|
55
|
21.30
|
|
2023-03-22
|
0
|
14
|
-14
|
21.45
|
|
2023-03-16
|
37
|
66
|
-29
|
20.10
|
|
2023-03-13
|
41
|
0
|
41
|
20.65
|
|
2023-03-08
|
45
|
0
|
45
|
22.25
|
|
2023-03-06
|
41
|
0
|
41
|
22.15
|
|
2023-02-24
|
0
|
29
|
-29
|
21.95
|
|
2023-02-22
|
0
|
31
|
-31
|
22.00
|
|
2023-02-21
|
0
|
54
|
-54
|
22.50
|
|
2023-02-17
|
7
|
0
|
7
|
21.80
|
|
2023-02-16
|
22
|
0
|
22
|
21.90
|
|
2023-02-15
|
5
|
22
|
-17
|
21.50
|
|
2023-02-13
|
83
|
0
|
83
|
21.55
|
|
2023-02-10
|
41
|
7
|
34
|
21.90
|
|
2023-02-08
|
14
|
43
|
-29
|
22.70
|
|
2023-02-03
|
145
|
85
|
60
|
23.05
|
|
2023-02-01
|
17
|
0
|
17
|
21.55
|
|
2023-01-31
|
73
|
0
|
73
|
21.50
|
|
2023-01-13
|
0
|
8
|
-8
|
20.30
|
|
2023-01-11
|
13
|
0
|
13
|
21.05
|
|
2023-01-10
|
0
|
9
|
-9
|
20.95
|
|
2023-01-09
|
28
|
4
|
24
|
20.70
|
|
2023-01-06
|
18
|
0
|
18
|
20.60
|
|
2022-12-30
|
8
|
2
|
6
|
20.50
|
|
2022-12-22
|
12
|
3
|
9
|
21.05
|
|
2022-12-19
|
0
|
53
|
-53
|
20.90
|
|
2022-12-16
|
0
|
10
|
-10
|
21.30
|
|
2022-12-12
|
0
|
15
|
-15
|
21.80
|
|
2022-12-09
|
11
|
0
|
11
|
21.65
|
|
2022-12-01
|
0
|
22
|
-22
|
21.55
|
|
2022-11-29
|
25
|
0
|
25
|
20.90
|
|
2022-11-28
|
15
|
0
|
15
|
20.95
|
|
2022-11-23
|
5
|
0
|
5
|
20.60
|
|
2022-11-21
|
0
|
11
|
-11
|
20.60
|
|
2022-11-17
|
0
|
20
|
-20
|
20.20
|
|
2022-11-16
|
0
|
25
|
-25
|
20.10
|
|
2022-11-11
|
7
|
48
|
-41
|
18.95
|
|
2022-11-10
|
12
|
3
|
9
|
19.25
|
|
2022-11-09
|
10
|
24
|
-14
|
19.35
|
|
2022-11-07
|
38
|
12
|
26
|
19.10
|
|
2022-11-04
|
14
|
0
|
14
|
18.80
|
|
2022-11-03
|
17
|
4
|
13
|
18.70
|
|
2022-10-31
|
0
|
15
|
-15
|
17.95
|
|
2022-10-28
|
0
|
13
|
-13
|
17.35
|
|
2022-10-17
|
21
|
11
|
10
|
18.20
|
|
2022-10-12
|
0
|
35
|
-35
|
18.80
|
|
2022-10-06
|
0
|
6
|
-6
|
20.50
|
|
2022-10-05
|
0
|
45
|
-45
|
20.40
|
|
2022-10-04
|
90
|
1
|
89
|
20.50
|
|
2022-09-27
|
66
|
0
|
66
|
20.15
|
|
2022-09-26
|
0
|
21
|
-21
|
20.00
|
|
2022-09-23
|
44
|
0
|
44
|
21.50
|
|
2022-09-21
|
30
|
5
|
25
|
21.75
|
|
2022-09-16
|
0
|
12
|
-12
|
22.65
|
|
2022-09-15
|
0
|
15
|
-15
|
22.80
|
|
2022-09-07
|
0
|
9
|
-9
|
22.70
|
|
2022-09-05
|
0
|
68
|
-68
|
23.70
|
|
2022-08-31
|
16
|
0
|
16
|
25.40
|
|
2022-08-26
|
14
|
0
|
14
|
25.65
|
|
2022-08-23
|
17
|
2
|
15
|
24.95
|
|
2022-08-18
|
15
|
0
|
15
|
25.80
|
|
2022-08-16
|
45
|
2
|
43
|
25.15
|
|
2022-08-04
|
28
|
0
|
28
|
23.55
|
|
2022-08-01
|
40
|
9
|
31
|
24.55
|
|
2022-07-26
|
0
|
13
|
-13
|
23.95
|
|
2022-07-22
|
72
|
1
|
71
|
24.80
|
|
2022-07-21
|
76
|
11
|
65
|
25.05
|
|
2022-07-13
|
0
|
8
|
-8
|
22.65
|
|
2022-07-11
|
29
|
5
|
24
|
23.00
|
|
2022-07-07
|
37
|
8
|
29
|
22.70
|
|
2022-07-06
|
75
|
15
|
60
|
21.45
|
|
2022-06-30
|
52
|
13
|
39
|
22.95
|
|
2022-06-29
|
30
|
1
|
29
|
24.40
|
|
2022-06-28
|
0
|
11
|
-11
|
24.75
|
|
2022-06-27
|
17
|
1
|
16
|
25.40
|
|
2022-06-24
|
19
|
1
|
18
|
24.55
|
|
2022-06-23
|
1
|
8
|
-7
|
24.55
|
|
2022-06-15
|
11
|
0
|
11
|
26.85
|
|
2022-06-14
|
0
|
12
|
-12
|
27.25
|
|
2022-06-10
|
0
|
14
|
-14
|
28.35
|
|
2022-06-09
|
0
|
11
|
-11
|
29.05
|
|
2022-06-06
|
15
|
0
|
15
|
28.90
|
|
2022-05-30
|
2
|
14
|
-12
|
29.10
|
|
2022-05-27
|
4
|
17
|
-13
|
28.60
|
|
2022-05-26
|
29
|
3
|
26
|
28.65
|
|
2022-05-25
|
24
|
1
|
23
|
29.45
|
|
2022-05-19
|
14
|
0
|
14
|
29.45
|
|
2022-05-18
|
1
|
35
|
-34
|
29.00
|
|
2022-05-17
|
29
|
8
|
21
|
29.30
|
|
2022-05-16
|
12
|
0
|
12
|
28.05
|
|
2022-05-12
|
26
|
8
|
18
|
26.80
|
|
2022-05-10
|
0
|
18
|
-18
|
27.95
|
|
2022-05-09
|
0
|
51
|
-51
|
26.90
|
|
2022-05-06
|
0
|
18
|
-18
|
27.95
|
|
2022-05-04
|
23
|
5
|
18
|
27.15
|
|
2022-05-03
|
53
|
0
|
53
|
26.95
|
|
2022-04-29
|
4
|
40
|
-36
|
26.55
|
|
2022-04-28
|
13
|
0
|
13
|
26.45
|
|
2022-04-27
|
29
|
11
|
18
|
26.00
|
|
2022-04-26
|
40
|
13
|
27
|
26.80
|
|
2022-04-22
|
0
|
30
|
-30
|
28.60
|
|
2022-04-21
|
0
|
24
|
-24
|
29.55
|
|
2022-04-18
|
0
|
22
|
-22
|
29.25
|
|
2022-04-13
|
108
|
0
|
108
|
31.60
|
|
2022-04-08
|
0
|
22
|
-22
|
32.90
|
|
2022-04-06
|
24
|
0
|
24
|
33.15
|
|
2022-03-31
|
0
|
42
|
-42
|
33.95
|
|
2022-03-30
|
38
|
0
|
38
|
34.05
|
|
2022-03-29
|
0
|
156
|
-156
|
33.50
|
|
2022-03-28
|
0
|
27
|
-27
|
35.00
|
|
2022-03-25
|
19
|
43
|
-24
|
34.40
|
|
2022-03-24
|
0
|
46
|
-46
|
34.60
|
|
2022-03-23
|
344
|
149
|
195
|
34.95
|
|
2022-03-09
|
49
|
0
|
49
|
31.55
|
|
2022-03-08
|
85
|
26
|
59
|
30.20
|
|
2022-03-07
|
79
|
136
|
-57
|
31.00
|
|
2022-03-04
|
7
|
51
|
-44
|
32.55
|
|
2022-03-03
|
9
|
61
|
-52
|
32.95
|
|
2022-03-02
|
22
|
101
|
-79
|
33.15
|
|
2022-02-25
|
145
|
12
|
133
|
31.60
|
|
2022-02-24
|
86
|
149
|
-63
|
30.75
|
|
2022-02-23
|
38
|
0
|
38
|
32.75
|
|
2022-02-22
|
5
|
113
|
-108
|
32.30
|
|
2022-02-17
|
68
|
22
|
46
|
33.75
|
|
2022-01-11
|
21
|
385
|
-364
|
37.55
|
|
2022-01-10
|
334
|
142
|
192
|
38.45
|
|
2022-01-07
|
219
|
508
|
-289
|
37.35
|
|
2022-01-06
|
580
|
63
|
517
|
39.50
|
|
2021-12-17
|
39
|
304
|
-265
|
33.65
|
|
2021-12-14
|
258
|
161
|
97
|
32.30
|
|
2021-12-13
|
94
|
26
|
68
|
34.20
|
|
2021-12-10
|
9
|
51
|
-42
|
33.30
|
|
2021-12-09
|
106
|
413
|
-307
|
34.50
|
|
2021-12-08
|
439
|
124
|
315
|
33.95
|
|
2021-12-02
|
32
|
257
|
-225
|
33.55
|
|
2021-11-30
|
307
|
87
|
220
|
33.90
|
|
2021-11-29
|
343
|
401
|
-58
|
33.10
|
|
2021-11-26
|
246
|
1042
|
-796
|
32.85
|
|
2021-11-25
|
257
|
401
|
-144
|
34.80
|
|
2021-11-24
|
1008
|
610
|
398
|
35.90
|
|
2021-11-23
|
875
|
614
|
261
|
34.95
|
|
2021-11-19
|
730
|
1122
|
-392
|
39.20
|
|
2021-11-11
|
55
|
109
|
-54
|
28.60
|
|
2021-11-10
|
271
|
51
|
220
|
29.45
|
|
2021-11-09
|
71
|
92
|
-21
|
28.00
|
|
2021-11-08
|
46
|
79
|
-33
|
27.75
|
|
2021-11-05
|
29
|
6
|
23
|
27.50
|
|
2021-11-04
|
33
|
19
|
14
|
27.85
|
|
2021-11-03
|
81
|
92
|
-11
|
27.50
|
|
2021-11-02
|
60
|
181
|
-121
|
27.25
|
|
2021-11-01
|
43
|
86
|
-43
|
28.00
|
|
2021-10-29
|
245
|
146
|
99
|
28.45
|
|
2021-10-28
|
617
|
57
|
560
|
27.40
|
|
2021-10-27
|
70
|
24
|
46
|
27.15
|
|
2021-10-26
|
107
|
68
|
39
|
26.45
|
|
2021-10-25
|
37
|
67
|
-30
|
26.50
|
|
2021-10-22
|
92
|
35
|
57
|
26.40
|
|
2021-10-15
|
1
|
9
|
-8
|
24.95
|
|
2021-10-13
|
11
|
1
|
10
|
24.70
|
|
2021-10-08
|
72
|
37
|
35
|
25.50
|
|
2021-10-07
|
576
|
47
|
529
|
25.60
|
|
2021-10-06
|
30
|
211
|
-181
|
23.70
|
|
2021-10-05
|
120
|
200
|
-80
|
24.30
|
|
2021-10-04
|
153
|
369
|
-216
|
23.50
|
|
2021-10-01
|
39
|
134
|
-95
|
24.35
|
|
2021-09-29
|
70
|
106
|
-36
|
25.50
|
|
2021-09-28
|
17
|
268
|
-251
|
26.50
|
|
2021-09-27
|
93
|
63
|
30
|
27.10
|
|
2021-09-24
|
50
|
322
|
-272
|
27.00
|
|
2021-09-23
|
151
|
52
|
99
|
26.70
|
|
2021-09-22
|
87
|
10
|
77
|
26.80
|
|
2021-09-17
|
158
|
32
|
126
|
27.35
|
|
2021-09-16
|
108
|
546
|
-438
|
27.05
|
|
2021-09-15
|
22
|
102
|
-80
|
28.15
|
|
2021-09-14
|
36
|
70
|
-34
|
28.95
|
|
2021-09-13
|
109
|
148
|
-39
|
29.30
|
|
2021-09-09
|
161
|
86
|
75
|
29.20
|
|
2021-09-08
|
53
|
84
|
-31
|
28.35
|
|
2021-09-06
|
145
|
253
|
-108
|
29.10
|
|
2021-09-03
|
173
|
151
|
22
|
30.25
|
|
2021-09-02
|
347
|
117
|
230
|
30.15
|
|
2021-09-01
|
95
|
56
|
39
|
30.15
|
|
2021-08-31
|
81
|
100
|
-19
|
29.55
|
|
2021-08-30
|
42
|
54
|
-12
|
29.10
|
|
2021-08-26
|
43
|
64
|
-21
|
29.00
|
|
2021-08-25
|
170
|
85
|
85
|
28.45
|
|
2021-08-24
|
89
|
46
|
43
|
27.00
|
|
2021-08-23
|
119
|
100
|
19
|
27.05
|
|
2021-08-20
|
132
|
117
|
15
|
25.75
|
|
2021-08-19
|
104
|
120
|
-16
|
26.00
|
|
2021-08-18
|
150
|
124
|
26
|
27.40
|
|
2021-08-13
|
28
|
180
|
-152
|
28.00
|
|
2021-08-12
|
284
|
160
|
124
|
29.35
|
|
2021-08-06
|
61
|
115
|
-54
|
30.65
|
|
2021-08-05
|
168
|
97
|
71
|
30.50
|
|
2021-08-04
|
15
|
83
|
-68
|
30.40
|
|
2021-08-03
|
226
|
193
|
33
|
30.70
|
|
2021-07-30
|
254
|
220
|
34
|
29.65
|
|
2021-07-29
|
94
|
69
|
25
|
29.45
|
|
2021-07-28
|
129
|
165
|
-36
|
29.05
|
|
2021-07-22
|
487
|
576
|
-89
|
32.15
|
|
2021-07-21
|
385
|
265
|
120
|
29.85
|
|
2021-07-14
|
252
|
93
|
159
|
31.00
|
|
2021-07-12
|
263
|
313
|
-50
|
30.00
|
|
2021-07-09
|
103
|
34
|
69
|
28.40
|
|
2021-07-08
|
149
|
168
|
-19
|
28.15
|
|
2021-07-06
|
15
|
50
|
-35
|
27.95
|
|
2021-07-01
|
34
|
69
|
-35
|
27.10
|
|
2021-06-30
|
76
|
12
|
64
|
27.45
|
|
2021-06-24
|
227
|
391
|
-164
|
28.50
|
|
2021-06-23
|
318
|
119
|
199
|
27.70
|
|
2021-06-21
|
69
|
158
|
-89
|
26.20
|
|
2021-06-18
|
13
|
26
|
-13
|
27.10
|
|
2021-06-17
|
118
|
28
|
90
|
27.50
|
|
2021-06-16
|
27
|
64
|
-37
|
26.75
|
|
2021-06-15
|
38
|
19
|
19
|
27.55
|
|
2021-06-11
|
24
|
146
|
-122
|
27.30
|
|
2021-06-10
|
199
|
121
|
78
|
27.55
|
|
2021-06-09
|
96
|
36
|
60
|
27.00
|
|
2021-06-08
|
62
|
48
|
14
|
26.65
|
|
2021-06-07
|
78
|
55
|
23
|
26.40
|
|
2021-06-04
|
79
|
225
|
-146
|
26.30
|
|
2021-06-03
|
140
|
36
|
104
|
27.20
|
|
2021-06-02
|
35
|
253
|
-218
|
26.90
|
|
2021-06-01
|
103
|
72
|
31
|
27.30
|
|
2021-05-31
|
88
|
58
|
30
|
26.50
|
|
2021-05-27
|
114
|
75
|
39
|
25.65
|
|
2021-05-26
|
78
|
51
|
27
|
25.45
|
|
2021-05-25
|
205
|
144
|
61
|
25.40
|
|
2021-05-21
|
135
|
92
|
43
|
24.05
|
|
2021-05-20
|
92
|
163
|
-71
|
23.30
|
|
2021-05-19
|
184
|
302
|
-118
|
23.95
|
|
2021-05-18
|
247
|
58
|
189
|
22.65
|
|
2021-05-13
|
130
|
175
|
-45
|
22.95
|
|
2021-05-11
|
138
|
251
|
-113
|
25.50
|
|
2021-05-10
|
78
|
33
|
45
|
27.75
|
|
2021-05-07
|
265
|
132
|
133
|
28.70
|
|
2021-05-06
|
149
|
173
|
-24
|
27.60
|
|
2021-05-03
|
173
|
489
|
-316
|
31.50
|
|
2021-04-29
|
59
|
216
|
-157
|
35.00
|
|
2021-04-28
|
216
|
74
|
142
|
31.85
|
|
2021-04-26
|
50
|
116
|
-66
|
31.50
|
|
2021-04-22
|
22
|
167
|
-145
|
30.20
|
|
2021-04-21
|
170
|
37
|
133
|
31.75
|
|
2021-04-20
|
59
|
30
|
29
|
30.85
|
|
2021-04-15
|
28
|
10
|
18
|
30.45
|
|
2021-04-12
|
0
|
101
|
-101
|
31.40
|
|
2021-04-08
|
59
|
240
|
-181
|
32.50
|
|
2021-04-01
|
170
|
40
|
130
|
30.55
|
|
2021-03-30
|
18
|
323
|
-305
|
29.60
|
|
2021-03-26
|
17
|
291
|
-274
|
29.45
|
|
2021-03-15
|
94
|
169
|
-75
|
30.65
|
|
2021-03-12
|
49
|
105
|
-56
|
27.90
|
|
2021-03-11
|
110
|
20
|
90
|
27.70
|
|
2021-03-10
|
109
|
45
|
64
|
27.25
|
|
2021-03-09
|
22
|
3
|
19
|
26.75
|
|
2021-03-03
|
84
|
69
|
15
|
27.85
|
|
2021-03-02
|
13
|
54
|
-41
|
28.35
|
|
2021-02-26
|
44
|
3
|
41
|
28.45
|
|
2021-02-18
|
150
|
217
|
-67
|
29.95
|
|
2021-02-17
|
85
|
15
|
70
|
28.20
|
|
2021-01-20
|
6
|
69
|
-63
|
26.80
|
|
2021-01-19
|
82
|
20
|
62
|
28.30
|
|
2021-01-15
|
23
|
220
|
-197
|
28.60
|
|
2021-01-14
|
147
|
33
|
114
|
29.65
|
|
2021-01-12
|
160
|
123
|
37
|
28.35
|
|
2021-01-05
|
106
|
358
|
-252
|
32.35
|
|
2021-01-04
|
394
|
141
|
253
|
33.50
|
|
2020-12-31
|
39
|
120
|
-81
|
31.30
|
|
2020-12-30
|
236
|
155
|
81
|
31.55
|
|
2020-12-28
|
134
|
343
|
-209
|
31.45
|
|
2020-12-25
|
0
|
55
|
-55
|
31.60
|
|
2020-12-24
|
213
|
85
|
128
|
31.30
|
|
2020-12-23
|
205
|
125
|
80
|
31.10
|
|
2020-12-22
|
194
|
251
|
-57
|
30.00
|
|
2020-12-21
|
254
|
173
|
81
|
30.50
|
|
2020-12-18
|
32
|
1
|
31
|
30.30
|
|
2020-12-15
|
14
|
96
|
-82
|
30.10
|
|
2020-12-14
|
55
|
4
|
51
|
31.10
|
|
2020-12-08
|
275
|
356
|
-81
|
32.35
|
|
2020-12-07
|
88
|
7
|
81
|
30.35
|
|
2020-12-01
|
205
|
319
|
-114
|
32.30
|
|
2020-11-30
|
157
|
43
|
114
|
30.80
|
|
2020-11-25
|
205
|
2196
|
-1991
|
32.90
|
|
2020-11-24
|
139
|
5412
|
-5273
|
32.35
|
|
2020-11-20
|
1341
|
380
|
961
|
34.25
|
|
2020-11-18
|
152
|
66
|
86
|
29.15
|
|
2020-11-16
|
0
|
42
|
-42
|
28.10
|
|
2020-11-13
|
44
|
2
|
42
|
27.75
|
|
2020-11-11
|
33
|
79
|
-46
|
27.25
|
|
2020-11-10
|
99
|
53
|
46
|
27.50
|
|
2020-11-06
|
29
|
109
|
-80
|
28.75
|
|
2020-11-04
|
1114
|
113
|
1001
|
28.55
|
|
2020-10-29
|
163
|
40
|
123
|
30.25
|
|
2020-10-27
|
26
|
225
|
-199
|
29.00
|
|
2020-10-26
|
3559
|
468
|
3091
|
29.60
|
|
2020-10-23
|
189
|
63
|
126
|
28.15
|
|
2020-10-22
|
1879
|
371
|
1508
|
25.60
|
|
2020-10-21
|
188
|
11
|
177
|
27.20
|
|
2020-10-20
|
109
|
0
|
109
|
24.75
|
|
2020-10-19
|
82
|
4
|
78
|
24.40
|
|
2020-10-16
|
30
|
50
|
-20
|
24.15
|
|
2020-10-15
|
0
|
104
|
-104
|
24.50
|
|
2020-10-14
|
21
|
0
|
21
|
24.60
|
|
2020-10-13
|
76
|
16
|
60
|
24.50
|
|
2020-10-12
|
76
|
157
|
-81
|
24.80
|
|
2020-10-07
|
120
|
45
|
75
|
24.30
|
|
2020-10-06
|
48
|
0
|
48
|
23.55
|
|
2020-10-05
|
11
|
0
|
11
|
23.15
|
|
2020-09-30
|
53
|
0
|
53
|
23.15
|
|
2020-09-29
|
0
|
45
|
-45
|
22.65
|
|
2020-09-28
|
27
|
0
|
27
|
22.90
|
|
2020-09-25
|
36
|
2
|
34
|
22.30
|
|
2020-09-23
|
14
|
82
|
-68
|
24.15
|
|
2020-09-22
|
25
|
67
|
-42
|
24.10
|
|
2020-09-21
|
0
|
65
|
-65
|
24.75
|
|
2020-09-18
|
79
|
0
|
79
|
25.45
|
|
2020-09-16
|
48
|
115
|
-67
|
25.10
|
|
2020-09-15
|
66
|
362
|
-296
|
26.25
|
|
2020-09-14
|
185
|
1
|
184
|
26.60
|
|
2020-09-11
|
1
|
36
|
-35
|
24.20
|
|
2020-09-10
|
3
|
53
|
-50
|
24.15
|
|
2020-09-09
|
39
|
0
|
39
|
24.70
|
|
2020-09-08
|
6
|
27
|
-21
|
24.20
|
|
2020-09-04
|
78
|
8
|
70
|
24.65
|
|
2020-09-03
|
0
|
193
|
-193
|
24.70
|
|
2020-09-02
|
6
|
32
|
-26
|
25.25
|
|
2020-09-01
|
53
|
2
|
51
|
24.35
|
|
2020-08-31
|
99
|
31
|
68
|
23.75
|
|
2020-08-27
|
0
|
59
|
-59
|
24.45
|
|
2020-08-25
|
138
|
0
|
138
|
24.75
|
|
2020-08-24
|
60
|
8
|
52
|
24.45
|
|
2020-08-20
|
281
|
208
|
73
|
23.85
|
|
2020-08-18
|
13
|
172
|
-159
|
26.20
|
|
2020-08-14
|
181
|
16
|
165
|
27.80
|
|
2020-08-13
|
30
|
95
|
-65
|
26.85
|
|
2020-08-12
|
121
|
58
|
63
|
26.90
|
|
2020-08-06
|
10
|
82
|
-72
|
28.65
|
|
2020-08-05
|
150
|
66
|
84
|
28.50
|
|
2020-08-04
|
70
|
143
|
-73
|
27.90
|
|
2020-07-31
|
74
|
101
|
-27
|
27.80
|
|
2020-07-30
|
142
|
95
|
47
|
28.30
|
|
2020-07-29
|
216
|
324
|
-108
|
27.25
|
|
2020-07-28
|
234
|
157
|
77
|
27.40
|
|
2020-07-24
|
212
|
763
|
-551
|
32.10
|
|
2020-07-22
|
0
|
115
|
-115
|
29.60
|
|
2020-07-09
|
0
|
1553
|
-1553
|
31.40
|
|
2020-07-08
|
98
|
2526
|
-2428
|
33.00
|
|
2020-07-07
|
1647
|
393
|
1254
|
34.20
|
|
2020-07-06
|
679
|
106
|
573
|
32.15
|
|
2020-07-03
|
1749
|
214
|
1535
|
29.25
|
|
2020-07-02
|
57
|
0
|
57
|
26.60
|
|
2020-07-01
|
23
|
160
|
-137
|
24.20
|
|
2020-06-30
|
113
|
195
|
-82
|
22.00
|
|
2020-06-29
|
109
|
643
|
-534
|
23.60
|
|
2020-06-24
|
70
|
451
|
-381
|
23.80
|
|
2020-06-23
|
1176
|
406
|
770
|
23.65
|
|
2020-06-16
|
139
|
183
|
-44
|
17.90
|
|
2020-06-11
|
1435
|
185
|
1250
|
17.75
|
|
2020-06-10
|
0
|
17
|
-17
|
17.60
|
|
2020-06-09
|
0
|
91
|
-91
|
17.80
|
|
2020-06-08
|
0
|
33
|
-33
|
17.65
|
|
2020-06-05
|
64
|
0
|
64
|
17.80
|
|
2020-06-04
|
5
|
29
|
-24
|
17.75
|
|
2020-06-03
|
205
|
81
|
124
|
17.95
|
|
2020-06-02
|
3
|
70
|
-67
|
18.00
|
|
2020-06-01
|
136
|
63
|
73
|
18.10
|
|
2020-05-28
|
1
|
44
|
-43
|
16.65
|
|
2020-05-27
|
1
|
11
|
-10
|
16.85
|
|
2020-05-26
|
0
|
104
|
-104
|
16.85
|
|
2020-05-25
|
105
|
1
|
104
|
17.15
|
|
2020-05-21
|
36
|
11
|
25
|
17.00
|
|
2020-05-20
|
0
|
120
|
-120
|
17.05
|
|
2020-05-19
|
82
|
38
|
44
|
17.00
|
|
2020-05-18
|
178
|
147
|
31
|
16.80
|
|
2020-05-12
|
25
|
43
|
-18
|
16.20
|
|
2020-05-08
|
0
|
107
|
-107
|
16.75
|
|
2020-05-07
|
166
|
1
|
165
|
16.85
|
|
2020-05-06
|
18
|
184
|
-166
|
16.25
|
|
2020-05-04
|
20
|
4
|
16
|
15.50
|
|
2020-04-30
|
111
|
21
|
90
|
15.45
|
|
2020-04-29
|
36
|
98
|
-62
|
15.25
|
|
2020-04-27
|
166
|
17
|
149
|
14.95
|
|
2020-04-24
|
8
|
104
|
-96
|
14.65
|
|
2020-04-23
|
0
|
20
|
-20
|
15.00
|
|
2020-04-22
|
122
|
7
|
115
|
14.60
|
|
2020-04-21
|
1
|
140
|
-139
|
14.45
|
|
2020-04-20
|
118
|
9
|
109
|
14.90
|
|
2020-04-16
|
105
|
52
|
53
|
14.55
|
|
2020-04-14
|
153
|
213
|
-60
|
14.25
|
|
2020-04-13
|
1
|
89
|
-88
|
13.70
|
|
2020-04-10
|
66
|
24
|
42
|
14.05
|
|
2020-04-09
|
1
|
96
|
-95
|
13.70
|
|
2020-04-06
|
83
|
18
|
65
|
12.95
|
|
2020-04-01
|
79
|
2
|
77
|
12.70
|
|
2020-03-31
|
26
|
26
|
22
|
12.35
|
|
2020-03-30
|
73
|
9
|
64
|
12.45
|
|
2020-03-27
|
23
|
109
|
-86
|
12.25
|
|
2020-03-26
|
37
|
55
|
-18
|
12.50
|
|
2020-03-25
|
2
|
54
|
-52
|
12.40
|
|
2020-03-18
|
27
|
121
|
-94
|
12.80
|
|
2020-03-16
|
1
|
100
|
-99
|
14.30
|
|
2020-03-13
|
127
|
19
|
108
|
15.80
|
|
2020-03-10
|
2
|
25
|
-23
|
17.15
|
|
2020-03-06
|
0
|
61
|
-61
|
18.05
|
|
2020-03-05
|
43
|
0
|
43
|
17.90
|
|
2020-03-02
|
31
|
0
|
31
|
17.10
|
|
2020-01-06
|
0
|
33
|
-33
|
17.35
|
|
2019-11-05
|
0
|
77
|
-77
|
18.90
|
|
2019-09-26
|
695
|
0
|
695
|
14.25
|
|
2019-09-25
|
0
|
962
|
-962
|
14.50
|
|
2019-09-24
|
1720
|
4824
|
-3104
|
14.30
|
|
2019-09-23
|
3690
|
0
|
3690
|
14.00
|
|
2019-09-20
|
0
|
410
|
-410
|
12.85
|
|
2019-08-29
|
0
|
163
|
-163
|
11.70
|
|
2019-07-22
|
0
|
219
|
-219
|
12.20
|
|
2019-07-19
|
2102
|
5
|
2097
|
12.50
|
|
2019-07-18
|
1893
|
0
|
1893
|
11.90
|
| 合計 | 78397 | 78530 | -111 | |
