| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
21
|
-11
|
180.50
|
|
2026-06-02
|
20
|
0
|
20
|
194.50
|
|
2026-05-20
|
0
|
26
|
-26
|
198.00
|
|
2026-05-18
|
9
|
14
|
-5
|
198.00
|
|
2026-05-15
|
26
|
0
|
26
|
199.00
|
|
2026-04-17
|
2
|
24
|
-22
|
138.50
|
|
2026-04-16
|
19
|
6
|
13
|
134.50
|
|
2026-04-14
|
11
|
0
|
11
|
134.00
|
|
2026-04-13
|
3
|
0
|
3
|
134.50
|
|
2026-04-10
|
0
|
4
|
-4
|
129.00
|
|
2026-04-02
|
4
|
0
|
4
|
132.00
|
|
2026-03-31
|
0
|
37
|
-37
|
132.50
|
|
2026-03-30
|
37
|
1
|
36
|
138.50
|
|
2026-03-26
|
1
|
6
|
-5
|
123.50
|
|
2026-03-25
|
6
|
0
|
6
|
123.00
|
|
2026-03-24
|
0
|
6
|
-6
|
124.00
|
|
2026-03-20
|
7
|
0
|
7
|
124.00
|
|
2026-03-17
|
5
|
2
|
3
|
130.50
|
|
2026-03-12
|
0
|
9
|
-9
|
131.00
|
|
2026-03-11
|
10
|
0
|
10
|
132.00
|
|
2026-03-10
|
0
|
13
|
-13
|
128.00
|
|
2026-03-09
|
13
|
4
|
9
|
126.50
|
|
2026-03-06
|
2
|
12
|
-10
|
132.50
|
|
2026-03-05
|
0
|
43
|
-43
|
134.00
|
|
2026-03-04
|
57
|
0
|
57
|
133.50
|
|
2026-03-03
|
0
|
25
|
-25
|
143.50
|
|
2026-03-02
|
25
|
7
|
18
|
141.00
|
|
2026-02-26
|
7
|
0
|
7
|
128.50
|
|
2026-02-25
|
0
|
3
|
-3
|
126.00
|
|
2026-02-11
|
0
|
5
|
-5
|
126.00
|
|
2026-02-09
|
0
|
3
|
-3
|
123.00
|
|
2026-02-06
|
3
|
7
|
-4
|
122.50
|
|
2026-02-04
|
7
|
0
|
7
|
133.00
|
|
2026-02-03
|
5
|
55
|
-50
|
133.50
|
|
2026-02-02
|
48
|
0
|
48
|
136.00
|
|
2026-01-30
|
7
|
0
|
7
|
142.00
|
|
2026-01-27
|
0
|
23
|
-23
|
149.00
|
|
2026-01-23
|
29
|
6
|
23
|
131.00
|
|
2026-01-22
|
6
|
0
|
6
|
119.50
|
|
2026-01-21
|
0
|
14
|
-14
|
117.50
|
|
2026-01-20
|
9
|
4
|
5
|
120.00
|
|
2026-01-16
|
0
|
14
|
-14
|
120.00
|
|
2026-01-15
|
0
|
4
|
-4
|
123.00
|
|
2026-01-14
|
7
|
0
|
7
|
123.50
|
|
2026-01-13
|
1
|
18
|
-17
|
125.00
|
|
2026-01-12
|
12
|
0
|
12
|
126.50
|
|
2026-01-09
|
3
|
13
|
-10
|
122.50
|
|
2026-01-07
|
9
|
0
|
9
|
125.50
|
|
2026-01-02
|
17
|
8
|
9
|
121.00
|
|
2025-12-30
|
6
|
10
|
-4
|
123.00
|
|
2025-12-29
|
16
|
3
|
13
|
123.00
|
|
2025-12-23
|
0
|
7
|
-7
|
130.00
|
|
2025-12-22
|
7
|
0
|
7
|
131.50
|
|
2025-12-17
|
1
|
5
|
-4
|
134.00
|
|
2025-12-16
|
0
|
17
|
-17
|
133.50
|
|
2025-12-15
|
12
|
6
|
6
|
131.00
|
|
2025-12-12
|
0
|
4
|
-4
|
133.00
|
|
2025-12-10
|
8
|
3
|
5
|
130.50
|
|
2025-12-09
|
0
|
5
|
-5
|
131.00
|
|
2025-12-08
|
5
|
3
|
2
|
134.00
|
|
2025-12-05
|
0
|
5
|
-5
|
133.00
|
|
2025-12-04
|
0
|
4
|
-4
|
135.00
|
|
2025-12-03
|
2
|
3
|
-1
|
134.00
|
|
2025-12-02
|
0
|
17
|
-17
|
133.50
|
|
2025-11-28
|
4
|
0
|
4
|
135.50
|
|
2025-11-27
|
2
|
9
|
-7
|
135.50
|
|
2025-11-26
|
15
|
3
|
12
|
137.00
|
|
2025-11-25
|
11
|
0
|
11
|
140.50
|
|
2025-11-17
|
0
|
6
|
-6
|
137.00
|
|
2025-11-14
|
4
|
0
|
4
|
140.00
|
|
2025-11-13
|
0
|
6
|
-6
|
140.00
|
|
2025-10-29
|
0
|
2
|
-2
|
142.50
|
|
2025-10-27
|
0
|
11
|
-11
|
144.00
|
|
2025-10-22
|
16
|
6
|
10
|
146.50
|
|
2025-10-20
|
2
|
6
|
-4
|
146.00
|
|
2025-10-16
|
0
|
2
|
-2
|
146.00
|
|
2025-10-15
|
0
|
2
|
-2
|
144.50
|
|
2025-10-13
|
6
|
0
|
6
|
146.00
|
|
2025-10-07
|
0
|
10
|
-10
|
156.00
|
|
2025-10-02
|
5
|
8
|
-3
|
153.00
|
|
2025-10-01
|
12
|
3
|
9
|
155.00
|
|
2025-09-30
|
7
|
12
|
-5
|
156.00
|
|
2025-09-26
|
8
|
0
|
8
|
162.00
|
|
2025-09-24
|
3
|
28
|
-25
|
170.50
|
|
2025-09-23
|
6
|
33
|
-27
|
164.50
|
|
2025-09-22
|
29
|
0
|
29
|
159.50
|
|
2025-09-18
|
19
|
78
|
-59
|
169.00
|
|
2025-09-17
|
43
|
0
|
43
|
157.00
|
|
2025-09-16
|
23
|
4
|
19
|
143.00
|
|
2025-09-15
|
3
|
0
|
3
|
139.00
|
|
2025-09-12
|
0
|
6
|
-6
|
139.00
|
|
2025-09-11
|
0
|
30
|
-30
|
139.50
|
|
2025-09-10
|
2
|
7
|
-5
|
143.00
|
|
2025-09-08
|
7
|
0
|
7
|
142.00
|
|
2025-09-04
|
0
|
12
|
-12
|
141.50
|
|
2025-09-02
|
6
|
16
|
-10
|
140.50
|
|
2025-09-01
|
5
|
23
|
-18
|
142.00
|
|
2025-08-27
|
50
|
2
|
48
|
149.00
|
|
2025-08-26
|
8
|
4
|
4
|
144.00
|
|
2025-08-25
|
5
|
0
|
5
|
144.00
|
|
2025-08-22
|
0
|
6
|
-6
|
145.00
|
|
2025-08-21
|
6
|
0
|
6
|
149.50
|
|
2025-08-20
|
0
|
23
|
-23
|
154.00
|
|
2025-08-19
|
12
|
4
|
8
|
155.00
|
|
2025-08-18
|
15
|
6
|
9
|
141.00
|
|
2025-08-11
|
0
|
20
|
-20
|
149.50
|
|
2025-08-08
|
7
|
4
|
3
|
155.00
|
|
2025-08-06
|
0
|
3
|
-3
|
151.00
|
|
2025-08-05
|
5
|
0
|
5
|
154.50
|
|
2025-08-04
|
0
|
9
|
-9
|
152.00
|
|
2025-07-31
|
0
|
21
|
-21
|
155.50
|
|
2025-07-29
|
0
|
15
|
-15
|
160.00
|
|
2025-07-21
|
10
|
0
|
10
|
169.00
|
|
2025-07-18
|
5
|
0
|
5
|
169.50
|
|
2025-07-17
|
7
|
0
|
7
|
170.00
|
|
2025-07-16
|
10
|
18
|
-8
|
172.00
|
|
2025-07-14
|
0
|
17
|
-17
|
163.50
|
|
2025-07-11
|
0
|
12
|
-12
|
169.00
|
|
2025-07-10
|
42
|
0
|
42
|
172.00
|
|
2025-07-09
|
16
|
5
|
11
|
162.50
|
|
2025-07-08
|
0
|
18
|
-18
|
159.50
|
|
2025-07-07
|
15
|
1
|
14
|
158.00
|
|
2025-07-04
|
5
|
25
|
-20
|
159.50
|
|
2025-07-02
|
3
|
17
|
-14
|
167.00
|
|
2025-07-01
|
25
|
1
|
24
|
169.00
|
|
2025-06-27
|
19
|
6
|
13
|
168.00
|
|
2025-06-26
|
5
|
2
|
3
|
162.00
|
|
2025-06-25
|
0
|
23
|
-23
|
164.50
|
|
2025-06-20
|
12
|
0
|
12
|
161.00
|
|
2025-06-13
|
0
|
33
|
-33
|
168.00
|
|
2025-06-12
|
2
|
7
|
-5
|
175.00
|
|
2025-06-11
|
35
|
0
|
35
|
178.00
|
|
2025-06-10
|
3
|
0
|
3
|
178.00
|
|
2025-06-06
|
0
|
17
|
-17
|
180.50
|
|
2025-06-05
|
17
|
2
|
15
|
188.00
|
|
2025-06-03
|
0
|
10
|
-10
|
176.50
|
|
2025-05-29
|
12
|
2
|
10
|
181.00
|
|
2025-05-26
|
2
|
6
|
-4
|
186.00
|
|
2025-05-23
|
12
|
20
|
-8
|
190.00
|
|
2025-05-22
|
15
|
57
|
-42
|
193.50
|
|
2025-05-21
|
53
|
0
|
53
|
185.00
|
|
2025-05-20
|
7
|
2
|
5
|
168.50
|
|
2025-05-19
|
4
|
26
|
-22
|
170.00
|
|
2025-05-16
|
26
|
81
|
-55
|
180.50
|
|
2025-05-15
|
49
|
0
|
49
|
169.50
|
|
2025-05-14
|
25
|
0
|
25
|
154.50
|
|
2025-05-13
|
0
|
15
|
-15
|
153.00
|
|
2025-05-12
|
13
|
0
|
13
|
151.00
|
|
2025-05-09
|
0
|
9
|
-9
|
147.00
|
|
2025-05-08
|
6
|
2
|
4
|
150.00
|
|
2025-05-06
|
3
|
8
|
-5
|
149.00
|
|
2025-05-05
|
18
|
0
|
18
|
150.00
|
|
2025-04-25
|
0
|
23
|
-23
|
165.00
|
|
2025-04-24
|
25
|
12
|
13
|
152.00
|
|
2025-04-22
|
12
|
0
|
12
|
130.50
|
|
2025-04-16
|
0
|
20
|
-20
|
152.00
|
|
2025-04-15
|
0
|
9
|
-9
|
155.50
|
|
2025-04-14
|
4
|
30
|
-26
|
142.00
|
|
2025-04-11
|
45
|
16
|
29
|
133.00
|
|
2025-04-10
|
8
|
17
|
-9
|
135.50
|
|
2025-04-02
|
2
|
44
|
-42
|
168.50
|
|
2025-04-01
|
24
|
0
|
24
|
159.50
|
|
2025-03-31
|
49
|
14
|
35
|
145.00
|
|
2025-03-28
|
15
|
8
|
7
|
158.00
|
|
2025-03-27
|
0
|
2
|
-2
|
168.00
|
|
2025-03-25
|
28
|
0
|
28
|
|
|
2025-03-24
|
4
|
1
|
3
|
176.00
|
|
2025-03-20
|
2
|
9
|
-7
|
178.50
|
|
2025-03-17
|
1
|
7
|
-6
|
178.50
|
|
2025-02-27
|
6
|
2
|
4
|
211.00
|
|
2025-02-26
|
0
|
19
|
-19
|
210.00
|
|
2025-02-25
|
0
|
23
|
-23
|
214.00
|
|
2025-02-24
|
21
|
0
|
21
|
221.50
|
|
2025-02-21
|
31
|
0
|
31
|
213.50
|
|
2025-02-19
|
0
|
8
|
-8
|
211.00
|
|
2025-02-03
|
2
|
15
|
-13
|
198.50
|
|
2025-01-16
|
15
|
10
|
5
|
190.00
|
|
2025-01-15
|
0
|
6
|
-6
|
182.00
|
|
2025-01-14
|
13
|
2
|
11
|
183.50
|
|
2025-01-13
|
40
|
7
|
33
|
176.50
|
|
2025-01-08
|
17
|
5
|
12
|
200.50
|
|
2025-01-07
|
0
|
10
|
-10
|
202.50
|
|
2025-01-03
|
0
|
7
|
-7
|
200.00
|
|
2024-12-31
|
29
|
2
|
27
|
200.00
|
|
2024-12-30
|
0
|
6
|
-6
|
192.00
|
|
2024-12-20
|
11
|
0
|
11
|
206.50
|
|
2024-12-19
|
3
|
0
|
3
|
204.50
|
|
2024-12-18
|
6
|
0
|
6
|
205.50
|
|
2024-12-17
|
6
|
19
|
-13
|
203.00
|
|
2024-12-16
|
29
|
7
|
22
|
203.00
|
|
2024-12-12
|
31
|
3
|
28
|
216.00
|
|
2024-12-06
|
6
|
29
|
-23
|
221.50
|
|
2024-12-05
|
9
|
4
|
5
|
220.00
|
|
2024-12-04
|
9
|
90
|
-81
|
221.50
|
|
2024-12-03
|
99
|
5
|
94
|
220.00
|
|
2024-12-02
|
22
|
0
|
22
|
200.00
|
|
2024-11-29
|
13
|
2
|
11
|
206.00
|
|
2024-11-25
|
7
|
3
|
4
|
220.00
|
|
2024-11-22
|
7
|
2
|
5
|
221.00
|
|
2024-11-21
|
19
|
8
|
11
|
222.00
|
|
2024-11-19
|
12
|
148
|
-136
|
220.50
|
|
2024-11-14
|
0
|
10
|
-10
|
225.00
|
|
2024-11-13
|
0
|
20
|
-20
|
230.00
|
|
2024-11-12
|
32
|
12
|
20
|
233.00
|
|
2024-11-11
|
26
|
16
|
10
|
233.00
|
|
2024-11-07
|
13
|
35
|
-22
|
250.00
|
|
2024-11-06
|
41
|
84
|
-43
|
258.50
|
|
2024-11-05
|
90
|
203
|
-113
|
267.50
|
|
2024-11-04
|
181
|
230
|
-49
|
272.00
|
|
2024-11-01
|
179
|
4
|
175
|
247.50
|
|
2024-10-29
|
8
|
0
|
8
|
221.50
|
|
2024-10-28
|
12
|
0
|
12
|
226.00
|
|
2024-10-24
|
5
|
66
|
-61
|
229.50
|
|
2024-10-22
|
3
|
13
|
-10
|
238.00
|
|
2024-10-21
|
39
|
9
|
30
|
236.00
|
|
2024-10-18
|
11
|
58
|
-47
|
226.00
|
|
2024-10-17
|
26
|
9
|
17
|
232.00
|
|
2024-10-16
|
8
|
12
|
-4
|
231.00
|
|
2024-10-14
|
57
|
188
|
-131
|
237.00
|
|
2024-10-11
|
109
|
3
|
106
|
245.00
|
|
2024-10-09
|
21
|
13
|
8
|
223.00
|
|
2024-10-08
|
34
|
25
|
9
|
230.50
|
|
2024-10-07
|
8
|
13
|
-5
|
232.50
|
|
2024-10-04
|
13
|
7
|
6
|
229.00
|
|
2024-10-01
|
12
|
19
|
-7
|
228.00
|
|
2024-09-30
|
4
|
20
|
-16
|
229.00
|
|
2024-09-27
|
17
|
27
|
-10
|
232.00
|
|
2024-09-26
|
11
|
4
|
7
|
230.50
|
|
2024-09-25
|
56
|
53
|
3
|
232.50
|
|
2024-09-24
|
93
|
32
|
61
|
227.00
|
|
2024-09-23
|
45
|
0
|
45
|
240.50
|
|
2024-09-20
|
18
|
6
|
12
|
243.50
|
|
2024-09-18
|
18
|
30
|
-12
|
246.00
|
|
2024-09-13
|
9
|
19
|
-10
|
245.00
|
|
2024-09-12
|
8
|
24
|
-16
|
244.50
|
|
2024-09-11
|
45
|
23
|
22
|
239.00
|
|
2024-09-10
|
49
|
24
|
25
|
240.50
|
|
2024-09-09
|
15
|
8
|
7
|
237.50
|
|
2024-09-06
|
29
|
44
|
-15
|
228.50
|
|
2024-09-05
|
34
|
21
|
13
|
232.00
|
|
2024-09-04
|
77
|
46
|
31
|
220.00
|
|
2024-09-03
|
44
|
22
|
22
|
243.50
|
|
2024-08-30
|
0
|
38
|
-38
|
271.00
|
|
2024-08-29
|
59
|
33
|
26
|
281.00
|
|
2024-08-28
|
5
|
69
|
-64
|
269.00
|
|
2024-08-27
|
7
|
19
|
-12
|
276.50
|
|
2024-08-26
|
16
|
11
|
5
|
275.00
|
|
2024-08-23
|
16
|
8
|
8
|
274.00
|
|
2024-08-21
|
21
|
12
|
9
|
278.00
|
|
2024-08-15
|
9
|
31
|
-22
|
277.50
|
|
2024-08-14
|
68
|
46
|
22
|
272.00
|
|
2024-07-30
|
88
|
60
|
28
|
276.50
|
|
2024-07-29
|
26
|
8
|
18
|
276.00
|
|
2024-07-26
|
0
|
8
|
-8
|
294.00
|
|
2024-07-18
|
11
|
26
|
-15
|
366.00
|
|
2024-07-17
|
26
|
9
|
17
|
382.50
|
|
2024-07-16
|
32
|
20
|
12
|
377.50
|
|
2024-07-15
|
43
|
31
|
12
|
375.50
|
|
2024-07-12
|
20
|
3
|
17
|
374.00
|
|
2024-07-09
|
10
|
46
|
-36
|
371.00
|
|
2024-07-08
|
8
|
21
|
-13
|
390.00
|
|
2024-07-05
|
11
|
20
|
-9
|
396.00
|
|
2024-07-02
|
80
|
56
|
24
|
412.50
|
|
2024-06-28
|
13
|
2
|
11
|
391.00
|
|
2024-06-27
|
24
|
7
|
17
|
391.50
|
|
2024-06-26
|
8
|
2
|
6
|
391.00
|
|
2024-06-25
|
2
|
17
|
-15
|
387.00
|
|
2024-06-24
|
17
|
11
|
6
|
395.00
|
|
2024-06-21
|
11
|
0
|
11
|
400.00
|
|
2024-06-20
|
0
|
70
|
-70
|
400.00
|
|
2024-06-19
|
64
|
8
|
56
|
415.00
|
|
2024-06-14
|
6
|
26
|
-20
|
421.50
|
|
2024-06-13
|
17
|
23
|
-6
|
423.50
|
|
2024-06-11
|
5
|
12
|
-7
|
413.50
|
|
2024-06-07
|
0
|
4
|
-4
|
426.00
|
|
2024-06-06
|
49
|
21
|
28
|
431.00
|
|
2024-06-05
|
24
|
16
|
8
|
418.50
|
|
2024-06-03
|
14
|
0
|
14
|
471.00
|
|
2024-05-31
|
0
|
16
|
-16
|
428.50
|
|
2024-05-30
|
16
|
1
|
15
|
430.50
|
|
2024-05-29
|
1
|
28
|
-27
|
419.00
|
|
2024-05-27
|
7
|
20
|
-13
|
361.00
|
|
2024-05-24
|
6
|
19
|
-13
|
354.00
|
|
2024-05-23
|
35
|
26
|
9
|
350.00
|
|
2024-05-22
|
21
|
28
|
-7
|
358.00
|
|
2024-05-21
|
22
|
33
|
-11
|
|
|
2024-05-20
|
20
|
66
|
-46
|
379.50
|
|
2024-05-17
|
93
|
77
|
16
|
378.50
|
|
2024-05-16
|
31
|
14
|
17
|
344.50
|
|
2024-05-15
|
30
|
59
|
-29
|
313.50
|
|
2024-05-14
|
2
|
40
|
-38
|
325.50
|
|
2024-05-13
|
10
|
49
|
-39
|
317.00
|
|
2024-04-23
|
98
|
1
|
97
|
340.00
|
|
2024-04-22
|
89
|
41
|
48
|
377.50
|
|
2024-04-19
|
41
|
14
|
27
|
419.00
|
|
2024-04-17
|
9
|
15
|
-6
|
478.50
|
|
2024-04-16
|
9
|
29
|
-20
|
477.00
|
|
2024-04-15
|
32
|
0
|
32
|
484.00
|
|
2024-04-03
|
0
|
21
|
-21
|
503.00
|
|
2024-04-02
|
0
|
48
|
-48
|
516.00
|
|
2024-03-27
|
53
|
201
|
-148
|
555.00
|
|
2024-03-26
|
172
|
67
|
105
|
560.00
|
|
2024-03-21
|
86
|
17
|
69
|
485.00
|
|
2024-03-20
|
8
|
29
|
-21
|
449.00
|
|
2024-03-19
|
22
|
71
|
-49
|
444.50
|
|
2024-03-15
|
63
|
52
|
11
|
438.50
|
|
2024-03-14
|
60
|
92
|
-32
|
455.00
|
|
2024-03-13
|
131
|
9
|
122
|
466.50
|
|
2024-03-12
|
7
|
88
|
-81
|
495.50
|
|
2024-03-11
|
99
|
20
|
79
|
504.00
|
|
2024-03-08
|
22
|
112
|
-90
|
495.00
|
|
2024-03-07
|
95
|
32
|
63
|
521.00
|
|
2024-03-05
|
49
|
0
|
49
|
511.00
|
|
2024-03-04
|
16
|
0
|
16
|
477.50
|
|
2024-02-27
|
5
|
16
|
-11
|
483.00
|
|
2024-02-26
|
16
|
56
|
-40
|
483.50
|
|
2024-02-22
|
42
|
189
|
-147
|
494.00
|
|
2024-02-21
|
185
|
22
|
163
|
454.50
|
|
2024-02-20
|
22
|
55
|
-33
|
505.00
|
|
2024-02-19
|
51
|
62
|
-11
|
527.00
|
|
2024-02-16
|
80
|
53
|
27
|
534.00
|
|
2024-02-15
|
68
|
138
|
-70
|
519.00
|
|
2024-02-05
|
140
|
56
|
84
|
482.50
|
|
2024-02-02
|
105
|
41
|
64
|
480.00
|
|
2024-02-01
|
30
|
183
|
-153
|
438.00
|
|
2024-01-30
|
33
|
0
|
33
|
448.50
|
|
2024-01-17
|
193
|
94
|
99
|
396.50
|
|
2024-01-16
|
100
|
87
|
13
|
400.50
|
|
2024-01-12
|
83
|
37
|
46
|
376.00
|
|
2024-01-10
|
53
|
0
|
53
|
352.00
|
|
2023-12-22
|
37
|
0
|
37
|
258.00
|
|
2023-12-18
|
13
|
0
|
13
|
264.00
|
|
2023-12-12
|
75
|
1
|
74
|
275.00
|
|
2023-12-08
|
129
|
0
|
129
|
274.00
|
|
2023-12-07
|
0
|
26
|
-26
|
249.50
|
|
2023-12-06
|
280
|
0
|
280
|
265.00
|
|
2023-12-04
|
21
|
0
|
21
|
268.00
|
|
2023-11-30
|
12
|
0
|
12
|
261.00
|
|
2023-11-27
|
0
|
29
|
-29
|
232.00
|
|
2023-11-24
|
0
|
29
|
-29
|
242.50
|
|
2023-11-23
|
0
|
29
|
-29
|
235.50
|
|
2023-11-22
|
125
|
0
|
125
|
254.00
|
|
2023-11-17
|
0
|
23
|
-23
|
203.00
|
|
2023-11-16
|
0
|
31
|
-31
|
185.00
|
|
2023-11-14
|
51
|
0
|
51
|
186.50
|
|
2023-11-09
|
44
|
0
|
44
|
152.50
|
|
2023-11-07
|
20
|
0
|
20
|
147.50
|
|
2023-11-06
|
46
|
0
|
46
|
144.00
|
|
2023-11-02
|
0
|
6
|
-6
|
119.50
|
|
2023-11-01
|
25
|
0
|
25
|
119.50
|
|
2023-10-19
|
55
|
0
|
55
|
118.00
|
|
2023-10-13
|
23
|
0
|
23
|
117.00
|
|
2023-10-12
|
27
|
0
|
27
|
109.50
|
|
2023-10-06
|
50
|
0
|
50
|
108.00
|
|
2023-10-05
|
51
|
0
|
51
|
108.50
|
|
2023-10-02
|
30
|
0
|
30
|
109.50
|
|
2023-09-26
|
28
|
0
|
28
|
108.50
|
|
2023-09-25
|
40
|
0
|
40
|
109.00
|
|
2023-09-20
|
36
|
0
|
36
|
108.00
|
|
2023-09-14
|
59
|
0
|
59
|
120.50
|
|
2023-08-30
|
0
|
3
|
-3
|
101.00
|
|
2023-08-29
|
0
|
15
|
-15
|
101.00
|
|
2023-08-28
|
58
|
0
|
58
|
102.00
|
|
2023-08-23
|
17
|
0
|
17
|
110.50
|
|
2023-08-22
|
0
|
13
|
-13
|
105.00
|
|
2023-08-18
|
15
|
75
|
-60
|
|
|
2023-08-17
|
25
|
47
|
-22
|
105.00
|
|
2023-08-16
|
0
|
15
|
-15
|
110.00
|
|
2023-08-14
|
0
|
24
|
-24
|
106.00
|
|
2023-08-09
|
0
|
23
|
-23
|
116.00
|
|
2023-08-08
|
14
|
64
|
-50
|
118.50
|
|
2023-08-07
|
0
|
21
|
-21
|
122.50
|
|
2023-08-04
|
0
|
37
|
-37
|
121.00
|
|
2023-08-01
|
12
|
18
|
-6
|
121.00
|
|
2023-07-31
|
4
|
83
|
-79
|
123.50
|
|
2023-07-27
|
29
|
164
|
-135
|
122.00
|
|
2023-07-24
|
167
|
0
|
167
|
122.50
|
|
2023-07-21
|
0
|
10
|
-10
|
129.50
|
|
2023-07-17
|
11
|
30
|
-19
|
137.00
|
|
2023-07-14
|
25
|
72
|
-47
|
135.50
|
|
2023-07-12
|
5
|
71
|
-66
|
128.50
|
|
2023-07-11
|
4
|
14
|
-10
|
142.50
|
|
2023-07-10
|
17
|
4
|
13
|
141.00
|
|
2023-07-06
|
80
|
58
|
22
|
147.50
|
|
2023-07-05
|
8
|
0
|
8
|
157.00
|
|
2023-07-04
|
6
|
0
|
6
|
157.00
|
|
2023-07-03
|
11
|
23
|
-12
|
160.00
|
|
2023-06-30
|
2
|
22
|
-20
|
161.00
|
|
2023-06-29
|
15
|
39
|
-24
|
165.00
|
|
2023-06-28
|
1
|
3
|
-2
|
160.00
|
|
2023-06-26
|
0
|
9
|
-9
|
159.00
|
|
2023-06-20
|
13
|
23
|
-10
|
164.50
|
|
2023-06-19
|
65
|
109
|
-44
|
167.00
|
|
2023-06-15
|
19
|
0
|
19
|
165.00
|
|
2023-06-14
|
0
|
30
|
-30
|
160.50
|
|
2023-06-13
|
2
|
10
|
-8
|
158.50
|
|
2023-06-08
|
0
|
22
|
-22
|
157.50
|
|
2023-06-07
|
45
|
8
|
37
|
163.00
|
|
2023-06-06
|
0
|
16
|
-16
|
157.00
|
|
2023-06-05
|
0
|
8
|
-8
|
159.50
|
|
2023-05-31
|
0
|
13
|
-13
|
163.00
|
|
2023-05-25
|
13
|
8
|
5
|
163.00
|
|
2023-05-19
|
26
|
46
|
-20
|
169.00
|
|
2023-05-18
|
1
|
8
|
-7
|
159.00
|
|
2023-05-15
|
4
|
48
|
-44
|
159.00
|
|
2023-05-12
|
15
|
4
|
11
|
164.50
|
|
2023-05-11
|
0
|
12
|
-12
|
162.00
|
|
2023-05-10
|
2
|
5
|
-3
|
165.00
|
|
2023-05-09
|
42
|
0
|
42
|
165.00
|
|
2023-05-04
|
2
|
16
|
-14
|
168.00
|
|
2023-05-03
|
34
|
11
|
23
|
168.00
|
|
2023-04-28
|
5
|
17
|
-12
|
165.00
|
|
2023-04-27
|
0
|
95
|
-95
|
160.00
|
|
2023-04-26
|
15
|
0
|
15
|
161.00
|
|
2023-04-25
|
49
|
107
|
-58
|
159.00
|
|
2023-04-24
|
7
|
24
|
-17
|
169.00
|
|
2023-04-21
|
22
|
0
|
22
|
167.50
|
|
2023-04-20
|
0
|
11
|
-11
|
174.00
|
|
2023-04-19
|
0
|
12
|
-12
|
179.00
|
|
2023-04-14
|
0
|
12
|
-12
|
183.50
|
|
2023-04-10
|
0
|
9
|
-9
|
191.00
|
|
2023-04-07
|
12
|
3
|
9
|
196.50
|
|
2023-03-30
|
27
|
5
|
22
|
195.00
|
|
2023-03-29
|
0
|
9
|
-9
|
191.50
|
|
2023-03-24
|
40
|
60
|
-20
|
196.50
|
|
2023-03-22
|
61
|
42
|
19
|
197.50
|
|
2023-03-21
|
12
|
3
|
9
|
186.00
|
|
2023-03-20
|
10
|
2
|
8
|
187.00
|
|
2023-03-15
|
14
|
66
|
-52
|
181.50
|
|
2023-03-07
|
0
|
60
|
-60
|
194.00
|
|
2023-03-06
|
42
|
49
|
-7
|
198.00
|
|
2023-03-03
|
281
|
65
|
216
|
199.00
|
|
2023-03-02
|
16
|
37
|
-21
|
198.50
|
|
2023-03-01
|
101
|
66
|
35
|
201.50
|
|
2023-02-22
|
4
|
54
|
-50
|
191.50
|
|
2023-02-20
|
54
|
75
|
-21
|
200.00
|
|
2023-02-17
|
0
|
38
|
-38
|
191.50
|
|
2023-02-16
|
0
|
38
|
-38
|
195.50
|
|
2023-02-06
|
0
|
6
|
-6
|
193.00
|
|
2023-01-10
|
27
|
0
|
27
|
180.50
|
|
2023-01-09
|
0
|
61
|
-61
|
178.00
|
|
2023-01-06
|
28
|
0
|
28
|
175.00
|
|
2023-01-05
|
0
|
26
|
-26
|
163.00
|
|
2022-12-29
|
0
|
13
|
-13
|
181.00
|
|
2022-12-28
|
26
|
80
|
-54
|
178.00
|
|
2022-12-21
|
0
|
5
|
-5
|
186.00
|
|
2022-12-20
|
3
|
0
|
3
|
184.50
|
|
2022-12-16
|
0
|
20
|
-20
|
192.50
|
|
2022-11-25
|
0
|
13
|
-13
|
200.50
|
|
2022-11-24
|
0
|
73
|
-73
|
210.00
|
|
2022-11-15
|
0
|
18
|
-18
|
183.00
|
|
2022-11-11
|
0
|
13
|
-13
|
179.50
|
|
2022-11-10
|
0
|
64
|
-64
|
174.00
|
|
2022-11-09
|
16
|
0
|
16
|
176.00
|
|
2022-10-27
|
0
|
93
|
-93
|
125.00
|
|
2022-10-25
|
109
|
0
|
109
|
142.00
|
|
2022-10-24
|
0
|
24
|
-24
|
157.50
|
|
2022-10-21
|
63
|
0
|
63
|
175.00
|
|
2022-10-19
|
132
|
0
|
132
|
163.00
|
|
2022-10-12
|
0
|
28
|
-28
|
215.50
|
|
2022-10-11
|
0
|
28
|
-28
|
216.00
|
|
2022-10-04
|
57
|
77
|
-20
|
274.00
|
|
2022-09-30
|
65
|
0
|
65
|
291.50
|
|
2022-09-29
|
0
|
15
|
-15
|
281.50
|
|
2022-09-26
|
46
|
96
|
-50
|
312.00
|
|
2022-09-23
|
0
|
50
|
-50
|
340.50
|
|
2022-09-22
|
0
|
25
|
-25
|
356.50
|
|
2022-09-20
|
17
|
0
|
17
|
354.00
|
|
2022-09-15
|
41
|
0
|
41
|
367.00
|
|
2022-09-14
|
15
|
0
|
15
|
372.50
|
|
2022-09-13
|
95
|
0
|
95
|
375.50
|
|
2022-09-01
|
0
|
48
|
-48
|
311.00
|
|
2022-08-30
|
0
|
58
|
-58
|
315.00
|
|
2022-08-26
|
0
|
6
|
-6
|
324.50
|
|
2022-08-24
|
0
|
31
|
-31
|
321.50
|
|
2022-08-22
|
0
|
18
|
-18
|
333.50
|
|
2022-08-15
|
11
|
0
|
11
|
339.00
|
|
2022-08-10
|
0
|
11
|
-11
|
332.50
|
|
2022-07-29
|
0
|
33
|
-33
|
350.00
|
|
2022-07-19
|
0
|
42
|
-42
|
308.00
|
|
2022-07-01
|
0
|
20
|
-20
|
300.50
|
|
2022-05-25
|
26
|
0
|
26
|
362.00
|
|
2022-05-24
|
63
|
0
|
63
|
359.50
|
|
2022-05-20
|
70
|
0
|
70
|
364.00
|
|
2022-05-19
|
8
|
0
|
8
|
363.00
|
|
2022-05-18
|
40
|
0
|
40
|
362.50
|
|
2022-05-16
|
25
|
0
|
25
|
351.50
|
|
2022-05-10
|
0
|
56
|
-56
|
369.00
|
|
2022-05-09
|
0
|
40
|
-40
|
365.00
|
|
2022-05-06
|
0
|
89
|
-89
|
365.00
|
|
2022-04-22
|
14
|
0
|
14
|
329.50
|
|
2022-04-21
|
2
|
0
|
2
|
333.00
|
|
2022-04-06
|
22
|
0
|
22
|
373.00
|
|
2022-03-25
|
0
|
4
|
-4
|
383.50
|
|
2022-03-24
|
0
|
8
|
-8
|
391.50
|
|
2022-03-21
|
3
|
0
|
3
|
390.00
|
|
2022-03-15
|
29
|
17
|
12
|
354.00
|
|
2022-02-18
|
0
|
4
|
-4
|
438.50
|
|
2022-02-17
|
4
|
0
|
4
|
435.00
|
|
2022-02-07
|
18
|
0
|
18
|
476.00
|
|
2022-01-19
|
0
|
9
|
-9
|
449.00
|
|
2022-01-18
|
29
|
18
|
11
|
460.00
|
|
2021-12-14
|
17
|
26
|
-9
|
400.00
|
|
2021-12-13
|
23
|
17
|
6
|
422.00
|
|
2021-12-07
|
44
|
50
|
-6
|
452.00
|
|
2021-11-15
|
136
|
176
|
-40
|
514.00
|
|
2021-11-12
|
291
|
305
|
-14
|
496.50
|
|
2021-11-10
|
62
|
40
|
22
|
410.50
|
|
2021-11-09
|
79
|
87
|
-8
|
403.50
|
|
2021-11-08
|
91
|
100
|
-9
|
407.00
|
|
2021-11-05
|
97
|
74
|
23
|
397.50
|
|
2021-11-03
|
71
|
64
|
7
|
385.00
|
|
2021-11-02
|
109
|
132
|
-23
|
392.00
|
|
2021-10-29
|
161
|
179
|
-18
|
396.00
|
|
2021-10-28
|
174
|
189
|
-15
|
399.50
|
|
2021-10-27
|
103
|
111
|
-8
|
415.00
|
|
2021-10-26
|
191
|
149
|
42
|
412.00
|
|
2021-10-25
|
134
|
150
|
-16
|
402.50
|
|
2021-10-22
|
175
|
162
|
13
|
419.00
|
|
2021-10-21
|
157
|
172
|
-15
|
413.00
|
|
2021-10-20
|
252
|
229
|
23
|
412.00
|
|
2021-10-15
|
149
|
170
|
-21
|
383.00
|
|
2021-10-07
|
131
|
110
|
21
|
334.50
|
|
2021-10-06
|
111
|
124
|
-13
|
316.50
|
|
2021-10-05
|
253
|
207
|
46
|
322.50
|
|
2021-09-30
|
75
|
93
|
-18
|
325.00
|
|
2021-09-29
|
78
|
72
|
6
|
326.50
|
|
2021-09-28
|
55
|
65
|
-10
|
347.00
|
|
2021-09-27
|
67
|
74
|
-7
|
349.00
|
|
2021-09-24
|
81
|
64
|
17
|
350.00
|
|
2021-09-23
|
85
|
78
|
7
|
342.50
|
|
2021-09-22
|
74
|
84
|
-10
|
345.00
|
|
2021-09-17
|
150
|
141
|
9
|
360.00
|
|
2021-09-15
|
88
|
82
|
6
|
379.00
|
|
2021-09-10
|
132
|
112
|
20
|
373.00
|
|
2021-09-09
|
59
|
87
|
-28
|
386.00
|
|
2021-09-08
|
177
|
165
|
12
|
392.00
|
|
2021-09-07
|
106
|
116
|
-10
|
393.00
|
|
2021-09-01
|
168
|
200
|
-32
|
409.50
|
|
2021-08-30
|
97
|
56
|
41
|
395.50
|
|
2021-08-27
|
109
|
95
|
14
|
399.00
|
|
2021-08-25
|
173
|
181
|
-8
|
422.50
|
|
2021-08-23
|
109
|
97
|
12
|
423.50
|
|
2021-08-18
|
334
|
318
|
16
|
398.00
|
|
2021-08-17
|
195
|
184
|
11
|
371.00
|
|
2021-08-16
|
227
|
236
|
-9
|
381.50
|
|
2021-08-06
|
202
|
216
|
-14
|
473.00
|
|
2021-08-02
|
144
|
166
|
-22
|
437.00
|
|
2021-07-30
|
150
|
178
|
-28
|
419.00
|
|
2021-07-15
|
141
|
94
|
47
|
451.50
|
|
2021-07-09
|
46
|
95
|
-49
|
403.50
|
|
2021-07-08
|
88
|
41
|
47
|
411.00
|
|
2021-07-07
|
78
|
57
|
21
|
374.00
|
|
2021-07-06
|
49
|
41
|
8
|
379.50
|
|
2021-06-25
|
27
|
34
|
-7
|
392.00
|
|
2021-06-24
|
50
|
43
|
7
|
397.00
|
|
2021-06-18
|
66
|
100
|
-34
|
417.00
|
|
2021-05-14
|
132
|
111
|
21
|
212.50
|
|
2021-05-13
|
158
|
127
|
31
|
232.50
|
|
2021-05-03
|
11
|
0
|
11
|
246.00
|
|
2021-04-16
|
30
|
0
|
30
|
319.50
|
|
2021-04-13
|
102
|
145
|
-43
|
437.50
|
|
2021-04-01
|
192
|
70
|
122
|
566.00
|
|
2021-03-30
|
0
|
142
|
-142
|
487.50
|
|
2021-03-17
|
135
|
101
|
34
|
499.00
|
|
2021-02-19
|
199
|
235
|
-36
|
317.50
|
|
2021-01-26
|
288
|
251
|
37
|
236.00
|
|
2021-01-12
|
0
|
24
|
-24
|
219.00
|
|
2021-01-06
|
22
|
0
|
22
|
189.00
|
|
2020-10-30
|
0
|
30
|
-30
|
91.00
|
|
2020-10-06
|
0
|
50
|
-50
|
100.00
|
|
2020-09-30
|
0
|
30
|
-30
|
93.50
|
|
2020-09-28
|
0
|
54
|
-54
|
89.50
|
|
2020-09-25
|
0
|
93
|
-93
|
92.00
|
|
2020-09-23
|
0
|
66
|
-66
|
97.70
|
|
2020-09-14
|
0
|
120
|
-120
|
81.00
|
|
2020-09-08
|
0
|
182
|
-182
|
84.50
|
|
2020-09-03
|
0
|
50
|
-50
|
77.80
|
|
2020-09-02
|
0
|
150
|
-150
|
70.80
|
|
2020-08-18
|
0
|
22
|
-22
|
60.00
|
|
2020-08-14
|
23
|
76
|
-53
|
68.60
|
|
2020-07-30
|
153
|
109
|
44
|
65.00
|
|
2020-07-29
|
24
|
51
|
-27
|
60.50
|
|
2020-07-28
|
110
|
76
|
34
|
60.70
|
|
2020-07-22
|
74
|
184
|
-110
|
59.90
|
|
2020-07-20
|
32
|
75
|
-43
|
53.70
|
|
2020-07-17
|
86
|
0
|
86
|
48.90
|
|
2020-07-10
|
0
|
99
|
-99
|
59.00
|
|
2020-07-08
|
0
|
90
|
-90
|
72.20
|
|
2020-07-06
|
0
|
50
|
-50
|
76.00
|
|
2020-07-03
|
0
|
220
|
-220
|
79.50
|
|
2020-07-02
|
20
|
140
|
-120
|
72.90
|
|
2020-07-01
|
0
|
92
|
-92
|
66.90
|
|
2020-06-29
|
0
|
128
|
-128
|
65.70
|
|
2020-06-24
|
47
|
0
|
47
|
59.80
|
|
2020-06-23
|
0
|
225
|
-225
|
54.40
|
|
2020-06-19
|
100
|
0
|
100
|
50.60
|
|
2020-06-17
|
100
|
2
|
98
|
50.50
|
|
2020-06-16
|
383
|
86
|
297
|
52.00
|
|
2020-06-15
|
2
|
180
|
-178
|
48.20
|
|
2020-06-12
|
62
|
0
|
62
|
43.85
|
|
2020-06-11
|
0
|
58
|
-58
|
39.90
|
|
2020-06-05
|
0
|
28
|
-28
|
35.50
|
|
2020-06-01
|
0
|
214
|
-214
|
38.10
|
|
2020-05-28
|
467
|
0
|
467
|
31.90
|
|
2020-05-27
|
400
|
0
|
400
|
31.50
|
|
2020-05-19
|
50
|
0
|
50
|
32.20
|
|
2020-05-18
|
50
|
0
|
50
|
32.05
|
|
2020-05-15
|
50
|
0
|
50
|
31.95
|
|
2020-05-14
|
50
|
0
|
50
|
32.25
|
|
2020-03-05
|
65
|
0
|
65
|
35.95
|
|
2020-01-15
|
0
|
14
|
-14
|
34.80
|
|
2020-01-08
|
102
|
0
|
102
|
35.70
|
|
2020-01-07
|
170
|
0
|
170
|
33.70
|
|
2019-11-28
|
155
|
0
|
155
|
42.45
|
|
2019-11-27
|
36
|
0
|
36
|
38.60
|
|
2019-11-26
|
46
|
0
|
46
|
38.20
|
|
2019-11-22
|
253
|
0
|
253
|
40.35
|
|
2019-11-18
|
100
|
0
|
100
|
39.50
|
| 合計 | 22101 | 21600 | 501 | |
