| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
69
|
0
|
69
|
125.00
|
|
2026-06-02
|
138
|
0
|
138
|
130.00
|
|
2026-05-27
|
0
|
105
|
-105
|
103.50
|
|
2026-05-26
|
98
|
3
|
95
|
110.50
|
|
2026-05-20
|
28
|
0
|
28
|
97.00
|
|
2026-05-19
|
0
|
21
|
-21
|
91.80
|
|
2026-05-18
|
21
|
0
|
21
|
95.90
|
|
2026-05-13
|
0
|
41
|
-41
|
101.00
|
|
2026-05-12
|
41
|
0
|
41
|
107.00
|
|
2026-05-11
|
0
|
36
|
-36
|
97.50
|
|
2026-05-08
|
36
|
20
|
16
|
98.00
|
|
2026-05-07
|
20
|
0
|
20
|
102.50
|
|
2026-04-30
|
0
|
123
|
-123
|
113.50
|
|
2026-04-14
|
0
|
202
|
-202
|
118.00
|
|
2026-04-13
|
0
|
219
|
-219
|
124.50
|
|
2026-04-10
|
189
|
83
|
106
|
114.00
|
|
2026-04-09
|
437
|
0
|
437
|
105.00
|
|
2026-04-08
|
0
|
42
|
-42
|
95.80
|
|
2026-04-07
|
46
|
8
|
38
|
87.10
|
|
2026-04-01
|
0
|
110
|
-110
|
86.30
|
|
2026-03-31
|
112
|
0
|
112
|
82.70
|
|
2026-03-23
|
0
|
67
|
-67
|
89.90
|
|
2026-03-20
|
0
|
178
|
-178
|
98.00
|
|
2026-03-19
|
239
|
12
|
227
|
93.50
|
|
2026-03-18
|
0
|
89
|
-89
|
85.00
|
|
2026-03-17
|
0
|
114
|
-114
|
81.00
|
|
2026-03-16
|
0
|
51
|
-51
|
85.50
|
|
2026-03-13
|
0
|
170
|
-170
|
88.10
|
|
2026-03-03
|
0
|
158
|
-158
|
95.70
|
|
2026-02-25
|
168
|
290
|
-122
|
93.60
|
|
2026-02-24
|
414
|
0
|
414
|
86.90
|
|
2026-02-23
|
16
|
101
|
-85
|
79.00
|
|
2026-02-06
|
69
|
468
|
-399
|
64.70
|
|
2026-02-05
|
309
|
55
|
254
|
66.60
|
|
2026-02-04
|
224
|
0
|
224
|
60.60
|
|
2026-01-28
|
35
|
177
|
-142
|
61.00
|
|
2026-01-27
|
249
|
0
|
249
|
56.90
|
|
2026-01-23
|
176
|
14
|
162
|
52.90
|
|
2026-01-22
|
0
|
66
|
-66
|
56.20
|
|
2026-01-20
|
98
|
16
|
82
|
46.50
|
|
2026-01-19
|
16
|
4
|
12
|
44.50
|
|
2026-01-16
|
2
|
58
|
-56
|
44.25
|
|
2026-01-15
|
8
|
52
|
-44
|
45.60
|
|
2026-01-14
|
0
|
15
|
-15
|
43.95
|
|
2026-01-12
|
14
|
4
|
10
|
44.75
|
|
2026-01-07
|
19
|
47
|
-28
|
46.10
|
|
2026-01-05
|
31
|
247
|
-216
|
46.00
|
|
2026-01-02
|
255
|
6
|
249
|
48.50
|
|
2025-12-31
|
6
|
66
|
-60
|
47.75
|
|
2025-12-30
|
72
|
0
|
72
|
48.80
|
|
2025-12-29
|
48
|
75
|
-27
|
47.00
|
|
2025-12-26
|
98
|
0
|
98
|
48.70
|
|
2025-12-24
|
0
|
463
|
-463
|
49.35
|
|
2025-12-19
|
0
|
11
|
-11
|
43.15
|
|
2025-12-18
|
13
|
0
|
13
|
42.90
|
|
2025-12-17
|
17
|
0
|
17
|
43.80
|
|
2025-12-16
|
24
|
0
|
24
|
42.90
|
|
2025-12-15
|
33
|
0
|
33
|
44.50
|
|
2025-12-12
|
52
|
0
|
52
|
44.95
|
|
2025-12-11
|
27
|
11
|
16
|
44.60
|
|
2025-12-10
|
59
|
9
|
50
|
45.00
|
|
2025-12-09
|
52
|
23
|
29
|
46.00
|
|
2025-12-08
|
2
|
23
|
-21
|
46.30
|
|
2025-12-05
|
122
|
24
|
98
|
45.75
|
|
2025-12-04
|
23
|
121
|
-98
|
45.25
|
|
2025-12-03
|
32
|
186
|
-154
|
47.15
|
|
2025-12-01
|
139
|
0
|
139
|
45.50
|
|
2025-11-28
|
62
|
10
|
52
|
41.40
|
|
2025-11-26
|
7
|
0
|
7
|
39.15
|
|
2025-11-25
|
9
|
18
|
-9
|
35.60
|
|
2025-11-24
|
9
|
16
|
-7
|
35.25
|
|
2025-11-21
|
1
|
29
|
-28
|
34.20
|
|
2025-11-20
|
3
|
24
|
-21
|
36.00
|
|
2025-11-19
|
12
|
33
|
-21
|
35.35
|
|
2025-11-18
|
37
|
19
|
18
|
36.75
|
|
2025-11-17
|
37
|
0
|
37
|
38.30
|
|
2025-11-14
|
31
|
0
|
31
|
38.65
|
|
2025-11-13
|
30
|
0
|
30
|
39.15
|
|
2025-11-12
|
48
|
21
|
27
|
38.70
|
|
2025-11-11
|
9
|
0
|
9
|
37.70
|
|
2025-11-10
|
10
|
0
|
10
|
37.90
|
|
2025-11-07
|
0
|
69
|
-69
|
37.30
|
|
2025-11-06
|
0
|
38
|
-38
|
38.65
|
|
2025-11-05
|
75
|
0
|
75
|
38.80
|
|
2025-11-04
|
103
|
0
|
103
|
39.00
|
|
2025-11-03
|
19
|
260
|
-241
|
40.00
|
|
2025-10-31
|
258
|
66
|
192
|
40.25
|
|
2025-10-30
|
35
|
2
|
33
|
40.90
|
|
2025-10-29
|
35
|
4
|
31
|
37.20
|
|
2025-10-28
|
4
|
15
|
-11
|
33.85
|
|
2025-10-27
|
15
|
0
|
15
|
33.85
|
|
2025-10-21
|
0
|
51
|
-51
|
34.35
|
|
2025-10-17
|
0
|
64
|
-64
|
31.10
|
|
2025-10-15
|
0
|
9
|
-9
|
31.65
|
|
2025-10-14
|
12
|
84
|
-72
|
31.65
|
|
2025-10-13
|
17
|
26
|
-9
|
32.50
|
|
2025-10-09
|
4
|
94
|
-90
|
33.85
|
|
2025-10-08
|
1
|
21
|
-20
|
34.20
|
|
2025-10-07
|
50
|
0
|
50
|
34.10
|
|
2025-10-03
|
0
|
17
|
-17
|
33.85
|
|
2025-10-02
|
36
|
2
|
34
|
33.90
|
|
2025-10-01
|
0
|
51
|
-51
|
33.90
|
|
2025-09-30
|
0
|
28
|
-28
|
34.10
|
|
2025-09-26
|
3
|
23
|
-20
|
33.90
|
|
2025-09-25
|
0
|
22
|
-22
|
34.20
|
|
2025-09-24
|
37
|
4
|
33
|
35.15
|
|
2025-09-23
|
17
|
43
|
-26
|
36.00
|
|
2025-09-18
|
20
|
8
|
12
|
36.15
|
|
2025-09-16
|
5
|
11
|
-6
|
35.60
|
|
2025-09-15
|
10
|
57
|
-47
|
35.60
|
|
2025-09-11
|
82
|
13
|
69
|
36.70
|
|
2025-09-10
|
53
|
11
|
42
|
37.75
|
|
2025-09-09
|
13
|
60
|
-47
|
37.95
|
|
2025-09-08
|
45
|
23
|
22
|
38.80
|
|
2025-09-05
|
30
|
5
|
25
|
38.00
|
|
2025-09-04
|
6
|
56
|
-50
|
37.10
|
|
2025-09-03
|
4
|
20
|
-16
|
36.85
|
|
2025-09-02
|
67
|
12
|
55
|
37.60
|
|
2025-08-28
|
41
|
0
|
41
|
38.05
|
|
2025-08-27
|
176
|
6
|
170
|
39.00
|
|
2025-08-26
|
22
|
0
|
22
|
36.90
|
|
2025-08-25
|
27
|
0
|
27
|
35.90
|
|
2025-08-22
|
0
|
22
|
-22
|
34.95
|
|
2025-08-21
|
6
|
26
|
-20
|
35.50
|
|
2025-08-18
|
81
|
0
|
81
|
38.60
|
|
2025-08-15
|
0
|
129
|
-129
|
39.10
|
|
2025-08-13
|
38
|
0
|
38
|
35.00
|
|
2025-08-06
|
0
|
66
|
-66
|
33.85
|
|
2025-08-05
|
0
|
38
|
-38
|
34.40
|
|
2025-08-04
|
0
|
40
|
-40
|
34.55
|
|
2025-08-01
|
30
|
0
|
30
|
35.35
|
|
2025-07-30
|
0
|
8
|
-8
|
34.40
|
|
2025-07-29
|
3
|
25
|
-22
|
34.55
|
|
2025-07-28
|
0
|
23
|
-23
|
35.50
|
|
2025-07-25
|
0
|
6
|
-6
|
35.40
|
|
2025-07-23
|
0
|
21
|
-21
|
34.50
|
|
2025-07-22
|
47
|
0
|
47
|
34.45
|
|
2025-07-21
|
0
|
307
|
-307
|
35.45
|
|
2025-07-18
|
32
|
2
|
30
|
35.95
|
|
2025-07-10
|
74
|
0
|
74
|
36.20
|
|
2025-07-07
|
0
|
6
|
-6
|
33.70
|
|
2025-07-04
|
2
|
46
|
-44
|
34.75
|
|
2025-07-02
|
0
|
32
|
-32
|
34.20
|
|
2025-07-01
|
2
|
13
|
-11
|
34.45
|
|
2025-06-30
|
34
|
4
|
30
|
34.70
|
|
2025-06-27
|
18
|
0
|
18
|
35.70
|
|
2025-06-26
|
12
|
0
|
12
|
36.05
|
|
2025-06-25
|
13
|
0
|
13
|
36.10
|
|
2025-06-24
|
22
|
2
|
20
|
36.25
|
|
2025-06-23
|
31
|
0
|
31
|
34.75
|
|
2025-06-20
|
14
|
27
|
-13
|
34.95
|
|
2025-06-19
|
7
|
77
|
-70
|
36.10
|
|
2025-06-18
|
153
|
25
|
128
|
36.15
|
|
2025-06-17
|
77
|
177
|
-100
|
37.10
|
|
2025-06-16
|
46
|
2
|
44
|
35.10
|
|
2025-06-13
|
20
|
3
|
17
|
33.95
|
|
2025-06-11
|
72
|
13
|
59
|
35.40
|
|
2025-06-10
|
38
|
27
|
11
|
34.15
|
|
2025-06-09
|
32
|
5
|
27
|
32.75
|
|
2025-06-06
|
0
|
10
|
-10
|
33.70
|
|
2025-06-05
|
28
|
0
|
28
|
33.70
|
|
2025-06-04
|
6
|
0
|
6
|
34.15
|
|
2025-06-02
|
16
|
4
|
12
|
33.15
|
|
2025-05-29
|
9
|
0
|
9
|
34.55
|
|
2025-05-28
|
21
|
0
|
21
|
34.45
|
|
2025-05-27
|
7
|
24
|
-17
|
34.80
|
|
2025-05-26
|
7
|
0
|
7
|
35.40
|
|
2025-05-23
|
9
|
0
|
9
|
35.80
|
|
2025-05-22
|
47
|
1
|
46
|
35.70
|
|
2025-05-20
|
2
|
41
|
-39
|
36.55
|
|
2025-05-16
|
93
|
45
|
48
|
38.00
|
|
2025-05-15
|
50
|
196
|
-146
|
38.65
|
|
2025-05-14
|
54
|
0
|
54
|
37.80
|
|
2025-05-13
|
69
|
32
|
37
|
34.40
|
|
2025-05-12
|
60
|
6
|
54
|
34.70
|
|
2025-05-09
|
17
|
22
|
-5
|
32.70
|
|
2025-05-08
|
10
|
0
|
10
|
31.95
|
|
2025-05-07
|
11
|
4
|
7
|
31.75
|
|
2025-05-06
|
2
|
11
|
-9
|
31.90
|
|
2025-05-05
|
46
|
2
|
44
|
32.00
|
|
2025-04-28
|
0
|
39
|
-39
|
34.00
|
|
2025-04-25
|
52
|
0
|
52
|
31.85
|
|
2025-04-24
|
24
|
15
|
9
|
31.10
|
|
2025-04-23
|
9
|
22
|
-13
|
31.40
|
|
2025-04-22
|
17
|
4
|
13
|
30.80
|
|
2025-04-18
|
0
|
5
|
-5
|
32.95
|
|
2025-04-17
|
3
|
8
|
-5
|
33.20
|
|
2025-04-16
|
0
|
73
|
-73
|
33.60
|
|
2025-04-15
|
16
|
63
|
-47
|
35.70
|
|
2025-04-14
|
20
|
41
|
-21
|
32.50
|
|
2025-04-11
|
37
|
22
|
15
|
31.80
|
|
2025-04-10
|
8
|
20
|
-12
|
32.35
|
|
2025-03-31
|
60
|
17
|
43
|
38.95
|
|
2025-03-28
|
47
|
119
|
-72
|
41.75
|
|
2025-03-27
|
6
|
70
|
-64
|
44.15
|
|
2025-03-24
|
93
|
0
|
93
|
45.20
|
|
2025-03-20
|
0
|
6
|
-6
|
45.35
|
|
2025-03-19
|
14
|
75
|
-61
|
44.55
|
|
2025-03-18
|
14
|
51
|
-37
|
45.55
|
|
2025-03-17
|
6
|
23
|
-17
|
45.50
|
|
2025-03-14
|
20
|
8
|
12
|
45.40
|
|
2025-03-13
|
8
|
50
|
-42
|
45.20
|
|
2025-03-12
|
14
|
35
|
-21
|
|
|
2025-03-11
|
50
|
40
|
10
|
46.30
|
|
2025-03-10
|
24
|
69
|
-45
|
45.80
|
|
2025-03-07
|
4
|
78
|
-74
|
45.70
|
|
2025-03-06
|
10
|
46
|
-36
|
46.90
|
|
2025-03-05
|
46
|
81
|
-35
|
47.50
|
|
2025-03-04
|
65
|
36
|
29
|
46.60
|
|
2025-03-03
|
37
|
104
|
-67
|
45.80
|
|
2025-02-27
|
20
|
50
|
-30
|
47.85
|
|
2025-02-25
|
0
|
90
|
-90
|
48.80
|
|
2025-02-24
|
0
|
92
|
-92
|
49.80
|
|
2025-02-21
|
0
|
45
|
-45
|
49.25
|
|
2025-02-19
|
9
|
103
|
-94
|
50.90
|
|
2025-02-18
|
62
|
75
|
-13
|
52.20
|
|
2025-02-17
|
154
|
27
|
127
|
51.30
|
|
2025-02-14
|
127
|
208
|
-81
|
51.20
|
|
2025-02-11
|
346
|
32
|
314
|
52.00
|
|
2025-02-10
|
32
|
205
|
-173
|
51.60
|
|
2025-02-06
|
82
|
10
|
72
|
47.50
|
|
2025-02-05
|
10
|
0
|
10
|
44.40
|
|
2025-02-03
|
0
|
86
|
-86
|
44.90
|
|
2025-01-21
|
101
|
52
|
49
|
46.35
|
|
2025-01-20
|
4
|
40
|
-36
|
44.50
|
|
2025-01-16
|
178
|
7
|
171
|
46.40
|
|
2025-01-09
|
284
|
7
|
277
|
47.30
|
|
2025-01-07
|
4
|
12
|
-8
|
45.20
|
|
2025-01-03
|
15
|
0
|
15
|
45.25
|
|
2024-12-26
|
27
|
44
|
-17
|
47.00
|
|
2024-12-25
|
44
|
0
|
44
|
46.95
|
|
2024-12-24
|
0
|
22
|
-22
|
45.55
|
|
2024-12-23
|
22
|
0
|
22
|
46.35
|
|
2024-12-20
|
0
|
50
|
-50
|
45.50
|
|
2024-12-19
|
50
|
0
|
50
|
46.35
|
|
2024-12-18
|
0
|
68
|
-68
|
46.05
|
|
2024-12-16
|
70
|
0
|
70
|
45.05
|
|
2024-12-12
|
36
|
82
|
-46
|
47.60
|
|
2024-12-11
|
49
|
1175
|
-1126
|
49.40
|
|
2024-12-09
|
956
|
325
|
631
|
59.40
|
|
2024-12-06
|
172
|
46
|
126
|
54.30
|
|
2024-12-05
|
99
|
455
|
-356
|
52.30
|
|
2024-12-04
|
99
|
325
|
-226
|
56.50
|
|
2024-12-02
|
339
|
180
|
159
|
54.50
|
|
2024-11-29
|
18
|
64
|
-46
|
50.80
|
|
2024-11-28
|
77
|
213
|
-136
|
50.00
|
|
2024-11-27
|
385
|
75
|
310
|
52.00
|
|
2024-11-26
|
5
|
263
|
-258
|
49.60
|
|
2024-11-25
|
99
|
7
|
92
|
51.80
|
|
2024-11-22
|
50
|
13
|
37
|
48.00
|
|
2024-11-21
|
32
|
68
|
-36
|
48.95
|
|
2024-11-20
|
50
|
204
|
-154
|
50.00
|
|
2024-11-19
|
12
|
43
|
-31
|
49.90
|
|
2024-11-18
|
114
|
61
|
53
|
46.00
|
|
2024-11-14
|
144
|
13
|
131
|
49.35
|
|
2024-11-07
|
266
|
24
|
242
|
48.10
|
|
2024-11-06
|
148
|
20
|
128
|
43.75
|
|
2024-11-05
|
22
|
62
|
-40
|
44.35
|
|
2024-11-04
|
42
|
159
|
-117
|
45.00
|
|
2024-11-01
|
87
|
187
|
-100
|
45.15
|
|
2024-10-30
|
89
|
19
|
70
|
43.00
|
|
2024-10-29
|
148
|
108
|
40
|
44.30
|
|
2024-10-28
|
178
|
267
|
-89
|
47.00
|
|
2024-10-08
|
539
|
231
|
308
|
53.40
|
|
2024-10-04
|
279
|
331
|
-52
|
47.90
|
|
2024-10-01
|
133
|
46
|
87
|
43.55
|
|
2024-09-30
|
26
|
7
|
19
|
40.70
|
|
2024-09-27
|
120
|
17
|
103
|
41.20
|
|
2024-09-26
|
24
|
12
|
12
|
40.00
|
|
2024-09-25
|
24
|
0
|
24
|
40.60
|
|
2024-09-24
|
27
|
47
|
-20
|
41.00
|
|
2024-09-23
|
102
|
54
|
48
|
42.00
|
|
2024-09-20
|
47
|
66
|
-19
|
41.40
|
|
2024-09-19
|
77
|
50
|
27
|
42.40
|
|
2024-09-12
|
14
|
0
|
14
|
40.00
|
|
2024-09-10
|
24
|
53
|
-29
|
38.00
|
|
2024-09-09
|
27
|
5
|
22
|
38.55
|
|
2024-09-05
|
35
|
8
|
27
|
37.60
|
|
2024-09-04
|
13
|
29
|
-16
|
37.80
|
|
2024-09-03
|
16
|
34
|
-18
|
39.40
|
|
2024-09-02
|
47
|
0
|
47
|
40.60
|
|
2024-08-30
|
0
|
31
|
-31
|
40.30
|
|
2024-08-28
|
21
|
3
|
18
|
40.20
|
|
2024-08-26
|
0
|
21
|
-21
|
39.50
|
|
2024-08-23
|
21
|
0
|
21
|
39.95
|
|
2024-08-22
|
0
|
20
|
-20
|
38.65
|
|
2024-08-21
|
20
|
43
|
-23
|
39.65
|
|
2024-08-19
|
15
|
148
|
-133
|
38.60
|
|
2024-08-16
|
31
|
51
|
-20
|
36.00
|
|
2024-08-15
|
8
|
19
|
-11
|
34.95
|
|
2024-08-12
|
9
|
25
|
-16
|
34.40
|
|
2024-08-09
|
5
|
59
|
-54
|
33.95
|
|
2024-08-07
|
71
|
17
|
54
|
35.30
|
|
2024-08-06
|
111
|
32
|
79
|
32.10
|
|
2024-08-02
|
1
|
60
|
-59
|
37.25
|
|
2024-08-01
|
26
|
12
|
14
|
39.00
|
|
2024-07-30
|
70
|
26
|
44
|
38.65
|
|
2024-07-29
|
63
|
19
|
44
|
38.05
|
|
2024-07-26
|
87
|
52
|
35
|
39.40
|
|
2024-07-23
|
36
|
74
|
-38
|
39.60
|
|
2024-07-22
|
110
|
75
|
35
|
41.00
|
|
2024-07-19
|
11
|
182
|
-171
|
44.90
|
|
2024-07-18
|
0
|
96
|
-96
|
46.45
|
|
2024-07-17
|
46
|
0
|
46
|
47.50
|
|
2024-07-16
|
74
|
31
|
43
|
46.80
|
|
2024-07-15
|
57
|
70
|
-13
|
46.45
|
|
2024-07-12
|
16
|
37
|
-21
|
46.55
|
|
2024-07-11
|
48
|
85
|
-37
|
47.55
|
|
2024-07-10
|
252
|
52
|
200
|
48.70
|
|
2024-07-09
|
34
|
105
|
-71
|
47.35
|
|
2024-07-08
|
11
|
109
|
-98
|
47.05
|
|
2024-07-05
|
135
|
23
|
112
|
49.15
|
|
2024-07-04
|
41
|
29
|
12
|
46.30
|
|
2024-07-03
|
18
|
6
|
12
|
|
|
2024-07-02
|
12
|
40
|
-28
|
46.20
|
|
2024-07-01
|
27
|
17
|
10
|
46.50
|
|
2024-06-28
|
27
|
13
|
14
|
46.70
|
|
2024-06-26
|
52
|
41
|
11
|
47.00
|
|
2024-06-25
|
67
|
21
|
46
|
46.80
|
|
2024-06-24
|
108
|
7
|
101
|
47.30
|
|
2024-06-21
|
4
|
85
|
-81
|
49.40
|
|
2024-06-20
|
69
|
197
|
-128
|
51.00
|
|
2024-06-19
|
216
|
67
|
149
|
50.80
|
|
2024-06-17
|
74
|
18
|
56
|
47.20
|
|
2024-06-13
|
19
|
83
|
-64
|
46.30
|
|
2024-06-12
|
86
|
4
|
82
|
46.80
|
|
2024-06-11
|
4
|
91
|
-87
|
44.50
|
|
2024-06-07
|
10
|
23
|
-13
|
46.75
|
|
2024-06-06
|
43
|
112
|
-69
|
47.05
|
|
2024-06-05
|
23
|
112
|
-89
|
46.40
|
|
2024-06-03
|
50
|
99
|
-49
|
47.65
|
|
2024-05-31
|
135
|
83
|
52
|
47.55
|
|
2024-05-30
|
13
|
139
|
-126
|
49.05
|
|
2024-05-29
|
116
|
56
|
60
|
50.30
|
|
2024-05-28
|
186
|
289
|
-103
|
51.90
|
|
2024-05-27
|
36
|
363
|
-327
|
53.00
|
|
2024-05-24
|
443
|
9
|
434
|
53.90
|
|
2024-05-22
|
214
|
63
|
151
|
51.40
|
|
2024-05-21
|
129
|
61
|
68
|
|
|
2024-05-17
|
83
|
609
|
-526
|
48.10
|
|
2024-05-10
|
0
|
30
|
-30
|
46.60
|
|
2024-05-02
|
170
|
111
|
59
|
50.60
|
|
2024-04-29
|
263
|
357
|
-94
|
49.40
|
|
2024-04-26
|
321
|
89
|
232
|
44.95
|
|
2024-04-25
|
442
|
50
|
392
|
40.90
|
|
2024-04-24
|
60
|
23
|
37
|
37.20
|
|
2024-04-23
|
4
|
27
|
-23
|
34.60
|
|
2024-04-22
|
22
|
48
|
-26
|
34.30
|
|
2024-04-19
|
72
|
28
|
44
|
35.70
|
|
2024-04-17
|
27
|
7
|
20
|
37.50
|
|
2024-04-16
|
7
|
46
|
-39
|
35.35
|
|
2024-04-15
|
43
|
61
|
-18
|
36.90
|
|
2024-04-12
|
40
|
0
|
40
|
36.70
|
|
2024-04-09
|
27
|
69
|
-42
|
37.80
|
|
2024-04-08
|
65
|
1
|
64
|
38.30
|
|
2024-04-03
|
1
|
129
|
-128
|
38.70
|
|
2024-04-02
|
135
|
31
|
104
|
40.50
|
|
2024-04-01
|
7
|
195
|
-188
|
38.70
|
|
2024-03-29
|
209
|
44
|
165
|
39.50
|
|
2024-03-28
|
22
|
111
|
-89
|
37.80
|
|
2024-03-27
|
105
|
25
|
80
|
38.35
|
|
2024-03-26
|
48
|
118
|
-70
|
37.70
|
|
2024-03-25
|
30
|
6
|
24
|
|
|
2024-03-22
|
102
|
23
|
79
|
|
|
2024-03-21
|
20
|
105
|
-85
|
37.25
|
|
2024-03-18
|
127
|
57
|
70
|
39.75
|
|
2024-03-15
|
58
|
159
|
-101
|
38.25
|
|
2024-03-12
|
120
|
70
|
50
|
39.90
|
|
2024-03-11
|
14
|
57
|
-43
|
36.30
|
|
2024-03-08
|
161
|
45
|
116
|
34.85
|
|
2024-03-07
|
27
|
79
|
-52
|
36.90
|
|
2024-03-06
|
79
|
30
|
49
|
37.20
|
|
2024-03-05
|
29
|
148
|
-119
|
38.00
|
|
2024-03-04
|
135
|
33
|
102
|
39.75
|
|
2024-03-01
|
32
|
96
|
-64
|
38.80
|
|
2024-02-27
|
136
|
24
|
112
|
39.30
|
|
2024-02-26
|
24
|
146
|
-122
|
39.80
|
|
2024-02-23
|
129
|
181
|
-52
|
40.00
|
|
2024-02-21
|
289
|
98
|
191
|
39.60
|
|
2024-02-19
|
65
|
187
|
-122
|
36.10
|
|
2024-02-16
|
255
|
86
|
169
|
35.10
|
|
2024-02-15
|
87
|
189
|
-102
|
33.55
|
|
2024-02-05
|
49
|
0
|
49
|
34.50
|
|
2024-02-01
|
90
|
21
|
69
|
28.55
|
|
2024-01-31
|
25
|
0
|
25
|
26.80
|
|
2024-01-30
|
8
|
1
|
7
|
26.65
|
|
2024-01-29
|
10
|
0
|
10
|
26.85
|
|
2024-01-26
|
16
|
3
|
13
|
26.55
|
|
2024-01-25
|
28
|
13
|
15
|
27.10
|
|
2024-01-24
|
1
|
21
|
-20
|
27.60
|
|
2024-01-23
|
30
|
6
|
24
|
27.70
|
|
2024-01-22
|
9
|
0
|
9
|
26.15
|
|
2024-01-18
|
0
|
19
|
-19
|
25.90
|
|
2024-01-17
|
4
|
9
|
-5
|
26.25
|
|
2024-01-16
|
21
|
8
|
13
|
26.75
|
|
2024-01-12
|
0
|
9
|
-9
|
26.30
|
|
2024-01-11
|
9
|
3
|
6
|
26.65
|
|
2024-01-10
|
10
|
4
|
6
|
25.85
|
|
2023-10-18
|
0
|
58
|
-58
|
29.95
|
|
2023-09-25
|
0
|
14
|
-14
|
25.10
|
|
2023-09-22
|
0
|
20
|
-20
|
25.35
|
|
2023-09-18
|
0
|
42
|
-42
|
26.25
|
|
2023-07-25
|
0
|
52
|
-52
|
30.20
|
|
2023-07-24
|
0
|
22
|
-22
|
29.75
|
|
2023-05-24
|
0
|
16
|
-16
|
21.85
|
|
2023-05-16
|
2
|
0
|
2
|
21.90
|
|
2023-05-15
|
0
|
1
|
-1
|
21.25
|
|
2023-05-12
|
2
|
0
|
2
|
21.60
|
|
2023-05-11
|
0
|
11
|
-11
|
21.50
|
|
2023-05-10
|
3
|
0
|
3
|
22.25
|
|
2023-05-09
|
22
|
0
|
22
|
22.20
|
|
2023-05-08
|
8
|
0
|
8
|
22.80
|
|
2023-05-04
|
7
|
0
|
7
|
22.95
|
|
2023-04-27
|
2
|
0
|
2
|
23.00
|
|
2023-04-26
|
10
|
0
|
10
|
22.80
|
|
2023-04-20
|
19
|
38
|
-19
|
24.10
|
|
2023-04-18
|
3
|
59
|
-56
|
25.85
|
|
2023-04-14
|
0
|
8
|
-8
|
24.70
|
|
2023-03-29
|
10
|
2
|
8
|
25.30
|
|
2023-03-27
|
15
|
2
|
13
|
25.20
|
|
2023-03-22
|
21
|
3
|
18
|
24.50
|
|
2023-03-21
|
10
|
0
|
10
|
24.30
|
|
2023-03-14
|
30
|
11
|
19
|
24.50
|
|
2023-03-10
|
0
|
18
|
-18
|
24.00
|
|
2023-03-09
|
1
|
19
|
-18
|
24.00
|
|
2023-03-08
|
8
|
0
|
8
|
23.95
|
|
2023-03-06
|
34
|
0
|
34
|
24.05
|
|
2023-03-03
|
3
|
0
|
3
|
23.40
|
|
2023-03-01
|
4
|
0
|
4
|
23.65
|
|
2023-02-24
|
0
|
5
|
-5
|
23.10
|
|
2023-02-20
|
0
|
16
|
-16
|
23.70
|
|
2023-02-08
|
7
|
26
|
-19
|
22.65
|
|
2023-02-07
|
19
|
5
|
14
|
22.95
|
|
2023-02-06
|
39
|
15
|
24
|
22.70
|
|
2023-02-01
|
5
|
0
|
5
|
22.35
|
|
2023-01-31
|
14
|
0
|
14
|
21.95
|
|
2023-01-17
|
2
|
17
|
-15
|
21.25
|
|
2023-01-03
|
10
|
4
|
6
|
21.45
|
|
2022-12-20
|
3
|
22
|
-19
|
22.80
|
|
2022-12-19
|
0
|
16
|
-16
|
23.75
|
|
2022-12-15
|
6
|
4
|
2
|
25.30
|
|
2022-12-14
|
0
|
4
|
-4
|
25.25
|
|
2022-12-13
|
13
|
0
|
13
|
25.00
|
|
2022-12-08
|
28
|
3
|
25
|
25.40
|
|
2022-12-07
|
45
|
27
|
18
|
25.10
|
|
2022-12-06
|
15
|
3
|
12
|
25.00
|
|
2022-11-29
|
19
|
36
|
-17
|
23.55
|
|
2022-11-28
|
7
|
29
|
-22
|
22.90
|
|
2022-11-25
|
0
|
6
|
-6
|
21.50
|
|
2022-11-23
|
5
|
1
|
4
|
21.45
|
|
2022-11-22
|
0
|
61
|
-61
|
21.80
|
|
2022-11-21
|
14
|
2
|
12
|
22.60
|
|
2022-11-18
|
2
|
5
|
-3
|
22.50
|
|
2022-11-17
|
63
|
1
|
62
|
22.80
|
|
2022-11-11
|
0
|
25
|
-25
|
22.20
|
|
2022-11-10
|
22
|
1
|
21
|
22.60
|
|
2022-11-09
|
0
|
6
|
-6
|
22.00
|
|
2022-11-04
|
8
|
28
|
-20
|
22.20
|
|
2022-10-28
|
0
|
8
|
-8
|
20.65
|
|
2022-10-27
|
5
|
2
|
3
|
20.90
|
|
2022-10-24
|
0
|
4
|
-4
|
20.75
|
|
2022-10-17
|
12
|
6
|
6
|
20.70
|
|
2022-10-07
|
0
|
2
|
-2
|
22.60
|
|
2022-10-03
|
6
|
3
|
3
|
22.45
|
|
2022-09-29
|
0
|
7
|
-7
|
22.20
|
|
2022-09-22
|
5
|
2
|
3
|
26.20
|
|
2022-09-19
|
4
|
0
|
4
|
26.15
|
|
2022-09-08
|
11
|
5
|
6
|
27.60
|
|
2022-09-06
|
1
|
11
|
-10
|
27.30
|
|
2022-08-24
|
19
|
8
|
11
|
27.00
|
|
2022-08-19
|
39
|
164
|
-125
|
28.00
|
|
2022-08-18
|
102
|
58
|
44
|
28.10
|
|
2022-08-16
|
73
|
13
|
60
|
27.45
|
|
2022-08-15
|
72
|
53
|
19
|
27.65
|
|
2022-08-11
|
90
|
125
|
-35
|
27.15
|
|
2022-08-09
|
206
|
124
|
82
|
28.25
|
|
2022-08-04
|
5
|
44
|
-39
|
23.65
|
|
2022-08-01
|
6
|
2
|
4
|
25.50
|
|
2022-07-29
|
58
|
9
|
49
|
25.75
|
|
2022-07-27
|
33
|
48
|
-15
|
25.30
|
|
2022-07-22
|
23
|
3
|
20
|
25.00
|
|
2022-07-20
|
27
|
7
|
20
|
24.50
|
|
2022-05-26
|
1
|
0
|
1
|
20.40
|
|
2022-05-24
|
3
|
0
|
3
|
20.70
|
|
2022-05-20
|
1
|
0
|
1
|
20.50
|
|
2022-05-17
|
1
|
0
|
1
|
20.25
|
|
2022-05-12
|
5
|
0
|
5
|
18.95
|
|
2022-05-05
|
1
|
0
|
1
|
21.75
|
|
2022-05-03
|
1
|
0
|
1
|
21.65
|
|
2022-04-29
|
0
|
3
|
-3
|
21.90
|
|
2022-04-26
|
3
|
1
|
2
|
22.50
|
|
2022-04-22
|
0
|
2
|
-2
|
23.35
|
|
2022-04-20
|
2
|
0
|
2
|
22.80
|
|
2022-04-15
|
0
|
1
|
-1
|
22.50
|
|
2022-04-14
|
4
|
5
|
-1
|
22.80
|
|
2022-04-12
|
12
|
0
|
12
|
22.35
|
|
2022-04-11
|
0
|
4
|
-4
|
22.60
|
|
2022-04-06
|
2
|
0
|
2
|
23.85
|
|
2022-03-30
|
2
|
0
|
2
|
24.50
|
|
2022-03-29
|
20
|
6
|
14
|
24.60
|
|
2022-03-25
|
0
|
1
|
-1
|
24.60
|
|
2022-03-14
|
0
|
1
|
-1
|
24.20
|
|
2022-03-08
|
29
|
0
|
29
|
23.70
|
|
2022-03-04
|
2
|
0
|
2
|
25.10
|
|
2022-03-03
|
0
|
1
|
-1
|
25.25
|
|
2022-03-02
|
6
|
2
|
4
|
25.50
|
|
2022-02-25
|
4
|
0
|
4
|
24.35
|
|
2022-02-18
|
8
|
0
|
8
|
25.35
|
|
2022-02-17
|
4
|
0
|
4
|
25.30
|
|
2022-02-16
|
2
|
0
|
2
|
25.30
|
|
2022-02-11
|
2
|
0
|
2
|
26.00
|
|
2022-02-09
|
5
|
0
|
5
|
26.70
|
|
2022-01-24
|
0
|
5
|
-5
|
25.55
|
|
2022-01-20
|
0
|
5
|
-5
|
26.20
|
|
2022-01-19
|
3
|
0
|
3
|
26.25
|
|
2022-01-17
|
2
|
0
|
2
|
26.35
|
|
2022-01-14
|
0
|
6
|
-6
|
26.20
|
|
2022-01-13
|
0
|
4
|
-4
|
26.50
|
|
2022-01-12
|
0
|
6
|
-6
|
26.50
|
|
2022-01-11
|
0
|
6
|
-6
|
26.85
|
|
2022-01-10
|
0
|
6
|
-6
|
26.95
|
|
2022-01-04
|
0
|
7
|
-7
|
27.95
|
|
2021-12-30
|
34
|
0
|
34
|
28.35
|
|
2021-12-27
|
12
|
0
|
12
|
27.60
|
|
2021-12-24
|
0
|
10
|
-10
|
26.70
|
|
2021-12-21
|
0
|
5
|
-5
|
26.30
|
|
2021-12-20
|
0
|
14
|
-14
|
26.30
|
|
2021-12-17
|
0
|
14
|
-14
|
26.60
|
|
2021-12-16
|
0
|
6
|
-6
|
26.95
|
|
2021-12-14
|
0
|
13
|
-13
|
26.70
|
|
2021-12-10
|
0
|
3
|
-3
|
27.35
|
|
2021-12-09
|
105
|
0
|
105
|
27.60
|
|
2021-12-07
|
0
|
4
|
-4
|
27.25
|
|
2021-12-03
|
0
|
8
|
-8
|
27.10
|
|
2021-12-02
|
0
|
8
|
-8
|
27.05
|
|
2021-12-01
|
18
|
0
|
18
|
27.40
|
|
2021-11-30
|
0
|
4
|
-4
|
27.20
|
|
2021-11-29
|
1
|
9
|
-8
|
26.95
|
|
2021-11-25
|
0
|
7
|
-7
|
28.55
|
|
2021-11-24
|
0
|
7
|
-7
|
28.60
|
|
2021-11-18
|
0
|
6
|
-6
|
29.30
|
|
2021-11-17
|
0
|
56
|
-56
|
29.60
|
|
2021-11-16
|
86
|
28
|
58
|
30.70
|
|
2021-11-15
|
40
|
0
|
40
|
27.95
|
|
2021-11-12
|
0
|
7
|
-7
|
27.20
|
|
2021-11-11
|
15
|
21
|
-6
|
27.20
|
|
2021-11-10
|
0
|
96
|
-96
|
27.75
|
|
2021-11-04
|
52
|
0
|
52
|
27.95
|
|
2021-11-02
|
0
|
51
|
-51
|
27.30
|
|
2021-11-01
|
11
|
1
|
10
|
28.05
|
|
2021-10-29
|
0
|
11
|
-11
|
27.10
|
|
2021-10-25
|
15
|
0
|
15
|
26.60
|
|
2021-10-22
|
10
|
0
|
10
|
25.95
|
|
2021-10-19
|
18
|
0
|
18
|
24.75
|
|
2021-10-18
|
41
|
1
|
40
|
24.30
|
|
2021-10-14
|
0
|
4
|
-4
|
24.10
|
|
2021-10-13
|
0
|
9
|
-9
|
24.35
|
|
2021-10-12
|
0
|
9
|
-9
|
24.90
|
|
2021-10-05
|
10
|
1
|
9
|
25.60
|
|
2021-10-04
|
2
|
9
|
-7
|
25.55
|
|
2021-10-01
|
34
|
5
|
29
|
26.35
|
|
2021-09-29
|
0
|
2
|
-2
|
26.10
|
|
2021-09-24
|
36
|
0
|
36
|
26.70
|
|
2021-09-22
|
15
|
1
|
14
|
25.40
|
|
2021-09-16
|
0
|
11
|
-11
|
26.15
|
|
2021-09-15
|
0
|
10
|
-10
|
25.60
|
|
2021-09-13
|
0
|
5
|
-5
|
26.10
|
|
2021-09-10
|
0
|
12
|
-12
|
26.20
|
|
2021-09-08
|
0
|
11
|
-11
|
25.40
|
|
2021-09-07
|
0
|
30
|
-30
|
26.20
|
|
2021-09-06
|
0
|
17
|
-17
|
26.90
|
|
2021-09-01
|
38
|
3
|
35
|
28.25
|
|
2021-08-26
|
6
|
44
|
-38
|
27.55
|
|
2021-08-25
|
69
|
23
|
46
|
27.65
|
|
2021-08-24
|
2
|
10
|
-8
|
27.15
|
|
2021-08-20
|
20
|
12
|
8
|
26.70
|
|
2021-08-19
|
4
|
25
|
-21
|
26.50
|
|
2021-08-18
|
70
|
52
|
18
|
27.40
|
|
2021-08-05
|
30
|
46
|
-16
|
31.30
|
|
2021-08-04
|
0
|
4
|
-4
|
30.80
|
|
2021-08-03
|
35
|
19
|
16
|
31.10
|
|
2021-07-30
|
7
|
18
|
-11
|
30.85
|
|
2021-07-29
|
43
|
4
|
39
|
31.60
|
|
2021-07-27
|
133
|
48
|
85
|
32.10
|
|
2021-07-26
|
40
|
6
|
34
|
33.40
|
|
2021-07-12
|
0
|
8
|
-8
|
29.10
|
|
2021-07-09
|
0
|
8
|
-8
|
29.05
|
|
2021-07-07
|
2
|
10
|
-8
|
29.90
|
|
2021-07-05
|
42
|
11
|
31
|
30.70
|
|
2021-06-24
|
37
|
15
|
22
|
30.15
|
|
2021-06-15
|
0
|
6
|
-6
|
29.15
|
|
2021-06-11
|
8
|
0
|
8
|
29.70
|
|
2021-06-09
|
5
|
8
|
-3
|
28.80
|
|
2021-06-08
|
5
|
0
|
5
|
29.15
|
|
2021-06-03
|
0
|
9
|
-9
|
30.35
|
|
2021-06-02
|
1
|
13
|
-12
|
30.30
|
|
2021-06-01
|
31
|
13
|
18
|
31.30
|
|
2021-05-31
|
0
|
13
|
-13
|
30.55
|
|
2021-05-28
|
9
|
3
|
6
|
30.15
|
|
2021-05-26
|
12
|
5
|
7
|
29.80
|
|
2021-05-24
|
0
|
15
|
-15
|
29.00
|
|
2021-05-19
|
7
|
0
|
7
|
28.20
|
|
2021-05-18
|
20
|
5
|
15
|
27.50
|
|
2021-05-13
|
12
|
25
|
-13
|
28.00
|
|
2021-05-07
|
28
|
1
|
27
|
34.55
|
|
2021-05-06
|
0
|
12
|
-12
|
32.55
|
|
2021-04-29
|
20
|
32
|
-12
|
36.35
|
|
2021-04-28
|
0
|
42
|
-42
|
36.70
|
|
2021-04-27
|
70
|
29
|
41
|
37.40
|
|
2021-04-26
|
1
|
14
|
-13
|
36.30
|
|
2021-04-15
|
28
|
36
|
-8
|
39.90
|
|
2021-04-09
|
5
|
28
|
-23
|
40.90
|
|
2021-04-07
|
29
|
9
|
20
|
41.55
|
|
2021-04-06
|
15
|
2
|
13
|
41.40
|
|
2021-04-01
|
43
|
61
|
-18
|
41.30
|
|
2021-03-31
|
15
|
23
|
-8
|
40.70
|
|
2021-03-30
|
18
|
4
|
14
|
40.85
|
|
2021-03-29
|
12
|
1
|
11
|
40.40
|
|
2021-03-23
|
5
|
30
|
-25
|
40.25
|
|
2021-03-22
|
17
|
5
|
12
|
41.65
|
|
2021-03-17
|
15
|
9
|
6
|
41.70
|
|
2021-03-11
|
10
|
106
|
-96
|
41.55
|
|
2021-03-10
|
108
|
17
|
91
|
44.65
|
|
2021-03-05
|
2
|
48
|
-46
|
39.55
|
|
2021-03-04
|
49
|
3
|
46
|
40.25
|
|
2021-02-26
|
9
|
4
|
5
|
40.65
|
|
2021-02-25
|
15
|
54
|
-39
|
40.80
|
|
2021-02-24
|
51
|
12
|
39
|
41.25
|
|
2021-02-23
|
2
|
22
|
-20
|
40.95
|
|
2021-02-22
|
20
|
0
|
20
|
42.25
|
|
2021-01-25
|
19
|
39
|
-20
|
36.95
|
|
2021-01-22
|
21
|
1
|
20
|
36.30
|
|
2021-01-19
|
5
|
13
|
-8
|
37.05
|
|
2021-01-18
|
8
|
0
|
8
|
37.30
|
|
2021-01-11
|
4
|
14
|
-10
|
39.80
|
|
2021-01-05
|
6
|
29
|
-23
|
44.40
|
|
2020-12-30
|
0
|
11
|
-11
|
42.55
|
|
2020-12-28
|
13
|
28
|
-15
|
42.10
|
|
2020-12-24
|
31
|
1
|
30
|
41.85
|
|
2020-12-23
|
34
|
23
|
11
|
41.90
|
|
2020-12-22
|
20
|
33
|
-13
|
42.00
|
|
2020-12-21
|
1
|
34
|
-33
|
43.20
|
|
2020-12-18
|
69
|
0
|
69
|
43.90
|
|
2020-12-16
|
17
|
0
|
17
|
43.30
|
|
2020-12-14
|
44
|
31
|
13
|
42.95
|
|
2020-12-11
|
52
|
40
|
12
|
41.90
|
|
2020-12-10
|
35
|
13
|
22
|
43.00
|
|
2020-12-09
|
2
|
39
|
-37
|
43.55
|
|
2020-12-08
|
26
|
36
|
-10
|
43.90
|
|
2020-12-02
|
96
|
33
|
63
|
45.95
|
|
2020-11-30
|
68
|
97
|
-29
|
45.15
|
|
2020-11-27
|
31
|
106
|
-75
|
46.40
|
|
2020-11-25
|
95
|
40
|
55
|
44.25
|
|
2020-11-24
|
44
|
63
|
-19
|
43.60
|
|
2020-11-23
|
59
|
41
|
18
|
44.25
|
|
2020-11-20
|
40
|
93
|
-53
|
44.80
|
|
2020-11-19
|
57
|
17
|
40
|
45.15
|
|
2020-11-17
|
193
|
156
|
37
|
45.30
|
|
2020-11-16
|
63
|
43
|
20
|
43.60
|
|
2020-11-04
|
0
|
30
|
-30
|
37.85
|
|
2020-11-03
|
21
|
1
|
20
|
37.60
|
|
2020-10-29
|
37
|
9
|
28
|
36.75
|
|
2020-10-26
|
26
|
46
|
-20
|
38.30
|
|
2020-10-23
|
50
|
2
|
48
|
38.80
|
|
2020-10-22
|
49
|
123
|
-74
|
38.35
|
|
2020-10-19
|
93
|
17
|
76
|
37.70
|
|
2020-10-15
|
0
|
41
|
-41
|
36.05
|
|
2020-10-14
|
8
|
53
|
-45
|
36.75
|
|
2020-10-12
|
52
|
34
|
18
|
35.00
|
|
2020-10-08
|
56
|
11
|
45
|
37.00
|
|
2020-10-06
|
30
|
12
|
18
|
38.10
|
|
2020-10-05
|
17
|
10
|
7
|
38.00
|
|
2020-09-30
|
0
|
31
|
-31
|
37.40
|
|
2020-09-28
|
20
|
4
|
16
|
38.15
|
|
2020-09-25
|
19
|
53
|
-34
|
37.45
|
|
2020-09-24
|
115
|
2
|
113
|
38.50
|
|
2020-09-23
|
11
|
42
|
-31
|
39.10
|
|
2020-09-22
|
3
|
43
|
-40
|
39.50
|
|
2020-09-21
|
9
|
41
|
-32
|
40.55
|
|
2020-09-18
|
22
|
4
|
18
|
41.50
|
|
2020-09-15
|
33
|
83
|
-50
|
40.70
|
|
2020-09-14
|
86
|
31
|
55
|
41.15
|
|
2020-09-11
|
58
|
26
|
32
|
39.30
|
|
2020-09-10
|
15
|
65
|
-50
|
40.70
|
|
2020-09-09
|
53
|
14
|
39
|
41.85
|
|
2020-09-08
|
42
|
72
|
-30
|
41.30
|
|
2020-09-07
|
5
|
55
|
-50
|
42.00
|
|
2020-09-04
|
84
|
41
|
43
|
43.60
|
|
2020-09-03
|
26
|
76
|
-50
|
43.50
|
|
2020-08-31
|
76
|
0
|
76
|
42.30
|
|
2020-08-28
|
31
|
47
|
-16
|
42.10
|
|
2020-08-27
|
7
|
57
|
-50
|
42.50
|
|
2020-08-26
|
68
|
33
|
35
|
43.45
|
|
2020-08-25
|
18
|
68
|
-50
|
42.20
|
|
2020-08-24
|
90
|
45
|
45
|
42.00
|
|
2020-08-19
|
43
|
59
|
-16
|
44.10
|
|
2020-08-18
|
27
|
55
|
-28
|
46.20
|
|
2020-08-17
|
21
|
62
|
-41
|
48.00
|
|
2020-08-14
|
134
|
60
|
74
|
47.55
|
|
2020-08-13
|
20
|
70
|
-50
|
48.25
|
|
2020-08-11
|
33
|
16
|
17
|
42.80
|
|
2020-08-10
|
18
|
52
|
-34
|
44.50
|
|
2020-08-05
|
5
|
48
|
-43
|
46.65
|
|
2020-08-04
|
51
|
94
|
-43
|
46.85
|
|
2020-08-03
|
17
|
30
|
-13
|
45.45
|
|
2020-07-31
|
110
|
44
|
66
|
45.05
|
|
2020-07-30
|
6
|
168
|
-162
|
43.75
|
|
2020-07-28
|
157
|
82
|
75
|
43.30
|
|
2020-07-27
|
132
|
12
|
120
|
47.40
|
|
2020-07-23
|
20
|
148
|
-128
|
52.50
|
|
2020-07-22
|
147
|
24
|
123
|
52.00
|
|
2020-07-21
|
0
|
76
|
-76
|
50.50
|
|
2020-07-20
|
139
|
63
|
76
|
50.40
|
|
2020-07-17
|
0
|
45
|
-45
|
49.90
|
|
2020-07-16
|
35
|
83
|
-48
|
51.40
|
|
2020-07-14
|
92
|
7
|
85
|
52.50
|
|
2020-07-13
|
65
|
138
|
-73
|
53.00
|
|
2020-07-09
|
94
|
22
|
72
|
55.00
|
|
2020-07-08
|
40
|
109
|
-69
|
57.10
|
|
2020-07-03
|
167
|
52
|
115
|
53.60
|
|
2020-07-01
|
18
|
52
|
-34
|
45.10
|
|
2020-06-29
|
15
|
145
|
-130
|
42.45
|
|
2020-06-23
|
162
|
54
|
108
|
39.40
|
|
2020-06-19
|
118
|
206
|
-88
|
41.40
|
|
2020-06-18
|
49
|
11
|
38
|
40.60
|
|
2020-06-16
|
93
|
36
|
57
|
38.75
|
|
2020-06-12
|
45
|
11
|
34
|
36.35
|
|
2020-06-10
|
31
|
9
|
22
|
36.00
|
|
2020-06-09
|
19
|
34
|
-15
|
36.70
|
|
2020-06-08
|
2
|
37
|
-35
|
36.80
|
|
2020-06-05
|
18
|
8
|
10
|
37.70
|
|
2020-06-02
|
44
|
130
|
-86
|
36.60
|
|
2020-05-27
|
31
|
0
|
31
|
36.60
|
|
2020-05-26
|
19
|
45
|
-26
|
36.80
|
|
2020-05-22
|
86
|
22
|
64
|
36.50
|
|
2020-05-21
|
14
|
60
|
-46
|
36.05
|
|
2020-05-20
|
59
|
14
|
45
|
35.25
|
|
2020-05-19
|
16
|
6
|
10
|
34.50
|
|
2020-05-18
|
17
|
101
|
-84
|
34.30
|
|
2020-05-15
|
46
|
20
|
26
|
35.45
|
|
2020-05-14
|
73
|
43
|
30
|
34.00
|
|
2020-05-12
|
94
|
66
|
28
|
36.40
|
|
2020-05-06
|
34
|
62
|
-28
|
33.95
|
|
2020-05-05
|
32
|
45
|
-13
|
34.30
|
|
2020-05-04
|
95
|
50
|
45
|
34.25
|
|
2020-04-30
|
20
|
73
|
-53
|
33.80
|
|
2020-04-27
|
1
|
14
|
-13
|
31.90
|
|
2020-04-23
|
24
|
3
|
21
|
31.35
|
|
2020-04-22
|
30
|
12
|
18
|
28.50
|
|
2020-04-13
|
18
|
5
|
13
|
27.20
|
|
2020-04-07
|
10
|
55
|
-45
|
26.75
|
|
2020-04-06
|
53
|
6
|
47
|
25.60
|
|
2020-04-01
|
20
|
3
|
17
|
24.70
|
|
2020-03-20
|
70
|
17
|
53
|
21.80
|
|
2020-03-19
|
0
|
36
|
-36
|
19.85
|
|
2020-03-18
|
4
|
36
|
-32
|
22.05
|
|
2020-03-13
|
70
|
40
|
30
|
28.30
|
|
2020-03-11
|
36
|
7
|
29
|
33.75
|
|
2020-03-10
|
52
|
16
|
36
|
33.45
|
|
2020-03-06
|
0
|
26
|
-26
|
32.95
|
|
2020-03-04
|
0
|
25
|
-25
|
32.80
|
|
2020-03-02
|
41
|
0
|
41
|
32.55
|
|
2020-02-24
|
0
|
23
|
-23
|
36.00
|
|
2020-02-21
|
3
|
26
|
-23
|
36.30
|
|
2020-02-19
|
44
|
0
|
44
|
36.70
|
|
2020-02-17
|
0
|
24
|
-24
|
35.30
|
|
2020-01-20
|
0
|
43
|
-43
|
39.65
|
|
2020-01-06
|
2
|
37
|
-35
|
39.80
|
|
2020-01-02
|
0
|
107
|
-107
|
37.35
|
|
2019-12-31
|
0
|
136
|
-136
|
37.05
|
|
2019-12-25
|
0
|
131
|
-131
|
36.35
|
|
2019-12-24
|
260
|
390
|
-130
|
36.50
|
|
2019-12-23
|
137
|
84
|
53
|
35.90
|
|
2019-12-20
|
0
|
90
|
-90
|
35.45
|
|
2019-12-11
|
140
|
31
|
109
|
34.60
|
|
2019-12-10
|
58
|
30
|
28
|
34.95
|
|
2019-11-28
|
245
|
0
|
245
|
34.80
|
|
2019-11-27
|
0
|
62
|
-62
|
35.05
|
|
2019-11-05
|
0
|
92
|
-92
|
33.20
|
|
2019-11-04
|
0
|
92
|
-92
|
33.55
|
|
2019-10-30
|
0
|
332
|
-332
|
34.50
|
|
2019-10-28
|
705
|
0
|
705
|
34.70
|
| 合計 | 33780 | 33883 | -103 | |
