| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
20
|
-20
|
2070.00
|
|
2026-06-01
|
2
|
15
|
-13
|
2165.00
|
|
2026-05-25
|
79
|
17
|
62
|
2090.00
|
|
2026-05-21
|
39
|
26
|
13
|
1850.00
|
|
2026-05-20
|
38
|
27
|
11
|
1755.00
|
|
2026-05-19
|
47
|
70
|
-23
|
1765.00
|
|
2026-05-15
|
26
|
9
|
17
|
1690.00
|
|
2026-05-14
|
11
|
54
|
-43
|
1625.00
|
|
2026-05-13
|
19
|
34
|
-15
|
1720.00
|
|
2026-05-12
|
40
|
16
|
24
|
1765.00
|
|
2026-05-08
|
32
|
4
|
28
|
1655.00
|
|
2026-05-05
|
17
|
23
|
-6
|
1695.00
|
|
2026-05-04
|
33
|
10
|
23
|
1705.00
|
|
2026-04-29
|
13
|
35
|
-22
|
1555.00
|
|
2026-04-27
|
3
|
12
|
-9
|
1605.00
|
|
2026-04-21
|
19
|
0
|
19
|
1775.00
|
|
2026-04-17
|
14
|
4
|
10
|
1670.00
|
|
2026-04-16
|
0
|
4
|
-4
|
1750.00
|
|
2026-04-14
|
42
|
31
|
11
|
1730.00
|
|
2026-04-10
|
21
|
41
|
-20
|
1815.00
|
|
2026-04-09
|
29
|
63
|
-34
|
1760.00
|
|
2026-04-08
|
39
|
53
|
-14
|
1790.00
|
|
2026-04-07
|
120
|
17
|
103
|
1640.00
|
|
2026-04-02
|
48
|
60
|
-12
|
1495.00
|
|
2026-04-01
|
108
|
74
|
34
|
1495.00
|
|
2026-03-31
|
75
|
17
|
58
|
1425.00
|
|
2026-03-30
|
7
|
42
|
-35
|
1580.00
|
|
2026-03-27
|
139
|
108
|
31
|
1665.00
|
|
2026-03-03
|
0
|
48
|
-48
|
1695.00
|
|
2026-02-26
|
0
|
9
|
-9
|
1600.00
|
|
2026-01-29
|
0
|
16
|
-16
|
1085.00
|
|
2026-01-28
|
0
|
22
|
-22
|
1120.00
|
|
2026-01-22
|
2
|
40
|
-38
|
986.00
|
|
2026-01-15
|
0
|
12
|
-12
|
890.00
|
|
2026-01-14
|
19
|
6
|
13
|
863.00
|
|
2026-01-13
|
11
|
0
|
11
|
804.00
|
|
2026-01-12
|
44
|
1
|
43
|
796.00
|
|
2026-01-09
|
0
|
226
|
-226
|
780.00
|
|
2026-01-07
|
35
|
16
|
19
|
766.00
|
|
2025-12-31
|
0
|
20
|
-20
|
679.00
|
|
2025-12-29
|
0
|
15
|
-15
|
674.00
|
|
2025-12-17
|
1
|
30
|
-29
|
614.00
|
|
2025-12-16
|
47
|
10
|
37
|
614.00
|
|
2025-12-15
|
45
|
57
|
-12
|
628.00
|
|
2025-12-12
|
0
|
136
|
-136
|
618.00
|
|
2025-12-11
|
12
|
83
|
-71
|
582.00
|
|
2025-12-10
|
0
|
41
|
-41
|
585.00
|
|
2025-12-09
|
147
|
58
|
89
|
590.00
|
|
2025-12-08
|
146
|
0
|
146
|
581.00
|
|
2025-12-02
|
2
|
16
|
-14
|
520.00
|
|
2025-11-27
|
0
|
16
|
-16
|
502.00
|
|
2025-11-25
|
17
|
0
|
17
|
476.00
|
|
2025-11-24
|
27
|
11
|
16
|
472.50
|
|
2025-11-21
|
0
|
79
|
-79
|
449.00
|
|
2025-11-19
|
37
|
6
|
31
|
443.00
|
|
2025-11-18
|
0
|
33
|
-33
|
446.00
|
|
2025-11-17
|
24
|
0
|
24
|
454.50
|
|
2025-11-14
|
4
|
18
|
-14
|
465.00
|
|
2025-11-13
|
5
|
168
|
-163
|
467.50
|
|
2025-11-12
|
372
|
0
|
372
|
463.50
|
|
2025-11-11
|
0
|
51
|
-51
|
421.50
|
|
2025-11-10
|
0
|
13
|
-13
|
429.50
|
|
2025-11-07
|
0
|
14
|
-14
|
431.00
|
|
2025-11-06
|
54
|
0
|
54
|
435.00
|
|
2025-11-04
|
20
|
0
|
20
|
420.50
|
|
2025-11-03
|
8
|
0
|
8
|
430.50
|
|
2025-10-30
|
12
|
0
|
12
|
422.50
|
|
2025-10-29
|
0
|
11
|
-11
|
428.50
|
|
2025-10-28
|
0
|
68
|
-68
|
433.00
|
|
2025-10-27
|
1
|
41
|
-40
|
446.50
|
|
2025-10-22
|
0
|
44
|
-44
|
458.00
|
|
2025-10-21
|
69
|
20
|
49
|
465.00
|
|
2025-10-20
|
23
|
0
|
23
|
460.00
|
|
2025-10-17
|
5
|
37
|
-32
|
443.00
|
|
2025-10-15
|
7
|
0
|
7
|
434.00
|
|
2025-10-09
|
0
|
36
|
-36
|
469.50
|
|
2025-10-08
|
19
|
0
|
19
|
465.00
|
|
2025-10-03
|
87
|
0
|
87
|
456.00
|
|
2025-10-02
|
14
|
26
|
-12
|
442.50
|
|
2025-10-01
|
10
|
0
|
10
|
451.50
|
|
2025-09-23
|
0
|
108
|
-108
|
461.50
|
|
2025-09-11
|
4
|
28
|
-24
|
428.00
|
|
2025-09-09
|
26
|
0
|
26
|
431.00
|
|
2025-09-05
|
0
|
12
|
-12
|
437.00
|
|
2025-09-04
|
30
|
3
|
27
|
431.00
|
|
2025-09-03
|
287
|
21
|
266
|
438.00
|
|
2025-09-02
|
11
|
64
|
-53
|
398.50
|
|
2025-08-29
|
0
|
30
|
-30
|
396.00
|
|
2025-08-28
|
34
|
118
|
-84
|
390.00
|
|
2025-08-27
|
94
|
37
|
57
|
394.00
|
|
2025-08-26
|
1
|
35
|
-34
|
358.50
|
|
2025-08-25
|
19
|
0
|
19
|
352.00
|
|
2025-08-22
|
8
|
0
|
8
|
344.50
|
|
2025-08-20
|
0
|
25
|
-25
|
339.50
|
|
2025-08-18
|
8
|
13
|
-5
|
346.00
|
|
2025-08-14
|
12
|
0
|
12
|
349.00
|
|
2025-08-13
|
2
|
89
|
-87
|
344.50
|
|
2025-08-12
|
11
|
35
|
-24
|
351.50
|
|
2025-08-08
|
7
|
0
|
7
|
342.50
|
|
2025-08-07
|
224
|
0
|
224
|
351.00
|
|
2025-08-05
|
0
|
35
|
-35
|
338.00
|
|
2025-08-01
|
65
|
2
|
63
|
344.50
|
|
2025-07-31
|
13
|
0
|
13
|
320.50
|
|
2025-07-30
|
0
|
34
|
-34
|
324.00
|
|
2025-07-29
|
0
|
6
|
-6
|
323.00
|
|
2025-07-25
|
0
|
14
|
-14
|
328.50
|
|
2025-07-24
|
0
|
14
|
-14
|
333.00
|
|
2025-07-23
|
3
|
19
|
-16
|
330.00
|
|
2025-07-22
|
11
|
0
|
11
|
329.00
|
|
2025-07-21
|
0
|
44
|
-44
|
341.50
|
|
2025-07-18
|
11
|
0
|
11
|
360.00
|
|
2025-07-16
|
10
|
0
|
10
|
350.50
|
|
2025-07-10
|
23
|
9
|
14
|
342.50
|
|
2025-07-04
|
0
|
10
|
-10
|
333.00
|
|
2025-07-03
|
15
|
0
|
15
|
332.50
|
|
2025-07-01
|
41
|
7
|
34
|
346.50
|
|
2025-06-30
|
0
|
111
|
-111
|
358.00
|
|
2025-06-27
|
126
|
0
|
126
|
370.50
|
|
2025-06-25
|
34
|
0
|
34
|
342.50
|
|
2025-06-24
|
10
|
0
|
10
|
336.00
|
|
2025-06-23
|
0
|
9
|
-9
|
320.00
|
|
2025-06-18
|
0
|
3
|
-3
|
327.50
|
|
2025-06-13
|
0
|
126
|
-126
|
338.00
|
|
2025-06-12
|
1
|
48
|
-47
|
349.00
|
|
2025-06-11
|
0
|
20
|
-20
|
339.50
|
|
2025-06-10
|
91
|
0
|
91
|
339.50
|
|
2025-06-04
|
32
|
0
|
32
|
331.00
|
|
2025-06-03
|
7
|
0
|
7
|
312.50
|
|
2025-05-29
|
0
|
27
|
-27
|
335.00
|
|
2025-05-22
|
0
|
11
|
-11
|
346.00
|
|
2025-05-20
|
0
|
18
|
-18
|
352.00
|
|
2025-05-19
|
0
|
16
|
-16
|
352.00
|
|
2025-05-15
|
2
|
15
|
-13
|
357.50
|
|
2025-05-14
|
3
|
16
|
-13
|
357.00
|
|
2025-05-13
|
0
|
37
|
-37
|
360.50
|
|
2025-05-09
|
44
|
0
|
44
|
351.50
|
|
2025-05-08
|
91
|
23
|
68
|
346.00
|
|
2025-05-06
|
32
|
17
|
15
|
370.00
|
|
2025-05-05
|
18
|
60
|
-42
|
368.00
|
|
2025-05-02
|
26
|
12
|
14
|
379.00
|
|
2025-04-30
|
0
|
84
|
-84
|
377.50
|
|
2025-04-29
|
3
|
29
|
-26
|
391.00
|
|
2025-04-28
|
3
|
19
|
-16
|
385.00
|
|
2025-04-24
|
26
|
0
|
26
|
384.00
|
|
2025-04-23
|
61
|
0
|
61
|
379.50
|
|
2025-04-22
|
7
|
45
|
-38
|
355.00
|
|
2025-04-21
|
7
|
1
|
6
|
374.00
|
|
2025-04-11
|
11
|
79
|
-68
|
366.50
|
|
2025-04-10
|
90
|
0
|
90
|
346.50
|
|
2025-04-02
|
25
|
41
|
-16
|
415.00
|
|
2025-04-01
|
0
|
43
|
-43
|
402.50
|
|
2025-03-24
|
8
|
51
|
-43
|
441.00
|
|
2025-03-21
|
71
|
26
|
45
|
487.50
|
|
2025-03-19
|
14
|
0
|
14
|
457.50
|
|
2025-03-07
|
0
|
58
|
-58
|
469.50
|
|
2025-03-06
|
0
|
29
|
-29
|
450.50
|
|
2025-03-04
|
10
|
27
|
-17
|
443.50
|
|
2025-03-03
|
2
|
12
|
-10
|
443.50
|
|
2025-02-27
|
18
|
0
|
18
|
435.00
|
|
2025-02-25
|
0
|
52
|
-52
|
435.50
|
|
2025-02-24
|
0
|
71
|
-71
|
450.50
|
|
2025-02-21
|
103
|
57
|
46
|
455.50
|
|
2025-02-19
|
130
|
68
|
62
|
429.50
|
|
2025-02-18
|
173
|
5
|
168
|
417.50
|
|
2025-02-17
|
51
|
0
|
51
|
391.50
|
|
2025-02-14
|
11
|
177
|
-166
|
392.00
|
|
2025-02-05
|
5
|
41
|
-36
|
433.00
|
|
2025-02-04
|
55
|
21
|
34
|
431.50
|
|
2025-02-03
|
44
|
114
|
-70
|
435.00
|
|
2025-01-21
|
8
|
28
|
-20
|
414.50
|
|
2025-01-20
|
28
|
11
|
17
|
402.00
|
|
2025-01-16
|
29
|
61
|
-32
|
408.50
|
|
2025-01-15
|
14
|
46
|
-32
|
389.50
|
|
2025-01-14
|
11
|
111
|
-100
|
394.00
|
|
2025-01-13
|
96
|
18
|
78
|
379.50
|
|
2025-01-09
|
564
|
146
|
418
|
378.50
|
|
2025-01-08
|
128
|
72
|
56
|
408.50
|
|
2025-01-07
|
3
|
93
|
-90
|
394.50
|
|
2025-01-06
|
59
|
111
|
-52
|
359.00
|
|
2025-01-03
|
126
|
94
|
32
|
355.50
|
|
2025-01-02
|
0
|
22
|
-22
|
323.50
|
|
2024-12-31
|
1
|
13
|
-12
|
328.00
|
|
2024-12-25
|
75
|
6
|
69
|
330.00
|
|
2024-12-24
|
17
|
53
|
-36
|
319.00
|
|
2024-12-20
|
11
|
58
|
-47
|
316.00
|
|
2024-12-19
|
5
|
19
|
-14
|
322.00
|
|
2024-12-16
|
66
|
12
|
54
|
322.00
|
|
2024-12-12
|
66
|
134
|
-68
|
351.50
|
|
2024-12-11
|
136
|
53
|
83
|
345.00
|
|
2024-12-09
|
23
|
12
|
11
|
314.00
|
|
2024-12-04
|
56
|
0
|
56
|
314.50
|
|
2024-12-02
|
6
|
0
|
6
|
305.50
|
|
2024-11-29
|
1
|
3
|
-2
|
301.00
|
|
2024-11-27
|
1
|
6
|
-5
|
304.50
|
|
2024-11-22
|
3
|
8
|
-5
|
300.50
|
|
2024-11-21
|
0
|
24
|
-24
|
300.00
|
|
2024-11-20
|
0
|
7
|
-7
|
293.00
|
|
2024-11-19
|
30
|
6
|
24
|
299.00
|
|
2024-11-18
|
90
|
4
|
86
|
278.50
|
|
2024-11-15
|
0
|
7
|
-7
|
293.50
|
|
2024-11-14
|
11
|
0
|
11
|
302.00
|
|
2024-11-13
|
4
|
0
|
4
|
298.00
|
|
2024-11-11
|
10
|
79
|
-69
|
303.50
|
|
2024-11-07
|
12
|
22
|
-10
|
312.00
|
|
2024-11-06
|
4
|
0
|
4
|
310.50
|
|
2024-11-04
|
23
|
0
|
23
|
303.00
|
|
2024-11-01
|
12
|
0
|
12
|
307.00
|
|
2024-10-30
|
7
|
22
|
-15
|
306.50
|
|
2024-10-28
|
5
|
19
|
-14
|
304.00
|
|
2024-10-24
|
0
|
51
|
-51
|
303.50
|
|
2024-10-23
|
98
|
0
|
98
|
319.00
|
|
2024-10-21
|
10
|
0
|
10
|
309.00
|
|
2024-10-17
|
12
|
53
|
-41
|
313.50
|
|
2024-10-16
|
23
|
70
|
-47
|
319.50
|
|
2024-10-14
|
24
|
0
|
24
|
306.00
|
|
2024-10-11
|
99
|
38
|
61
|
306.50
|
|
2024-10-09
|
7
|
82
|
-75
|
316.00
|
|
2024-10-08
|
37
|
3
|
34
|
322.50
|
|
2024-10-07
|
50
|
26
|
24
|
321.00
|
|
2024-10-04
|
11
|
0
|
11
|
320.00
|
|
2024-10-01
|
18
|
5
|
13
|
323.00
|
|
2024-09-30
|
12
|
0
|
12
|
324.50
|
|
2024-09-26
|
6
|
17
|
-11
|
341.00
|
|
2024-09-25
|
20
|
69
|
-49
|
344.50
|
|
2024-09-23
|
15
|
180
|
-165
|
347.00
|
|
2024-09-19
|
166
|
14
|
152
|
337.50
|
|
2024-09-18
|
19
|
0
|
19
|
320.00
|
|
2024-09-13
|
0
|
17
|
-17
|
322.50
|
|
2024-09-11
|
41
|
183
|
-142
|
325.00
|
|
2024-09-10
|
23
|
2
|
21
|
319.50
|
|
2024-09-06
|
28
|
68
|
-40
|
333.50
|
|
2024-09-05
|
47
|
18
|
29
|
340.50
|
|
2024-09-04
|
71
|
5
|
66
|
330.00
|
|
2024-09-03
|
27
|
10
|
17
|
345.00
|
|
2024-09-02
|
158
|
75
|
83
|
353.50
|
|
2024-08-30
|
5
|
59
|
-54
|
349.00
|
|
2024-08-29
|
203
|
47
|
156
|
352.00
|
|
2024-08-28
|
0
|
41
|
-41
|
336.00
|
|
2024-08-27
|
50
|
0
|
50
|
338.00
|
|
2024-08-26
|
7
|
17
|
-10
|
325.00
|
|
2024-08-23
|
50
|
0
|
50
|
330.50
|
|
2024-08-22
|
57
|
0
|
57
|
319.00
|
|
2024-08-21
|
86
|
42
|
44
|
332.00
|
|
2024-08-15
|
45
|
9
|
36
|
315.50
|
|
2024-08-09
|
67
|
49
|
18
|
300.00
|
|
2024-08-08
|
58
|
96
|
-38
|
302.00
|
|
2024-08-07
|
44
|
8
|
36
|
288.00
|
|
2024-08-02
|
63
|
8
|
55
|
299.00
|
|
2024-08-01
|
25
|
60
|
-35
|
307.50
|
|
2024-07-31
|
39
|
100
|
-61
|
322.00
|
|
2024-07-29
|
95
|
53
|
42
|
304.00
|
|
2024-07-19
|
74
|
148
|
-74
|
300.00
|
|
2024-07-18
|
18
|
67
|
-49
|
311.50
|
|
2024-07-17
|
127
|
10
|
117
|
310.00
|
|
2024-07-12
|
6
|
30
|
-24
|
291.00
|
|
2024-07-11
|
9
|
30
|
-21
|
299.50
|
|
2024-07-10
|
0
|
8
|
-8
|
295.00
|
|
2024-07-09
|
73
|
96
|
-23
|
303.00
|
|
2024-07-05
|
0
|
10
|
-10
|
300.00
|
|
2024-07-04
|
92
|
29
|
63
|
296.50
|
|
2024-07-03
|
7
|
56
|
-49
|
|
|
2024-07-02
|
100
|
14
|
86
|
305.50
|
|
2024-06-28
|
2
|
8
|
-6
|
289.00
|
|
2024-06-26
|
0
|
30
|
-30
|
287.50
|
|
2024-06-25
|
120
|
12
|
108
|
293.00
|
|
2024-06-24
|
15
|
25
|
-10
|
293.00
|
|
2024-06-19
|
1
|
39
|
-38
|
286.00
|
|
2024-06-18
|
25
|
52
|
-27
|
290.00
|
|
2024-06-13
|
36
|
23
|
13
|
300.00
|
|
2024-06-12
|
28
|
0
|
28
|
289.00
|
|
2024-05-27
|
90
|
40
|
50
|
286.00
|
|
2024-05-22
|
18
|
86
|
-68
|
261.00
|
|
2024-05-21
|
142
|
98
|
44
|
|
|
2024-05-20
|
8
|
80
|
-72
|
228.00
|
|
2024-05-17
|
18
|
50
|
-32
|
230.00
|
|
2024-05-16
|
78
|
30
|
48
|
225.50
|
|
2024-05-15
|
71
|
34
|
37
|
222.00
|
|
2024-05-09
|
15
|
60
|
-45
|
213.00
|
|
2024-05-08
|
9
|
25
|
-16
|
207.00
|
|
2024-05-07
|
2
|
27
|
-25
|
205.50
|
|
2024-05-03
|
0
|
35
|
-35
|
200.00
|
|
2024-05-02
|
63
|
109
|
-46
|
198.50
|
|
2024-04-26
|
97
|
30
|
67
|
197.50
|
|
2024-04-25
|
57
|
38
|
19
|
197.00
|
|
2024-04-23
|
17
|
49
|
-32
|
179.50
|
|
2024-04-22
|
0
|
27
|
-27
|
179.50
|
|
2024-04-18
|
111
|
35
|
76
|
180.50
|
|
2024-04-12
|
23
|
6
|
17
|
168.50
|
|
2024-04-11
|
5
|
15
|
-10
|
167.50
|
|
2024-04-09
|
49
|
17
|
32
|
166.50
|
|
2024-04-08
|
0
|
40
|
-40
|
172.00
|
|
2024-04-02
|
41
|
6
|
35
|
170.00
|
|
2024-03-29
|
0
|
3
|
-3
|
158.00
|
|
2024-03-27
|
0
|
5
|
-5
|
158.50
|
|
2024-03-26
|
0
|
16
|
-16
|
158.00
|
|
2024-03-25
|
0
|
6
|
-6
|
|
|
2024-03-22
|
11
|
0
|
11
|
|
|
2024-03-21
|
19
|
0
|
19
|
158.50
|
|
2024-03-20
|
0
|
11
|
-11
|
160.00
|
|
2024-03-19
|
3
|
8
|
-5
|
157.50
|
|
2024-03-15
|
3
|
45
|
-42
|
151.50
|
|
2024-03-14
|
0
|
37
|
-37
|
149.50
|
|
2024-03-12
|
28
|
1
|
27
|
161.00
|
|
2024-03-11
|
15
|
1
|
14
|
156.50
|
|
2024-03-06
|
87
|
0
|
87
|
172.00
|
|
2024-03-05
|
16
|
28
|
-12
|
164.50
|
|
2024-03-04
|
74
|
8
|
66
|
164.00
|
|
2024-03-01
|
26
|
2
|
24
|
162.00
|
|
2024-02-29
|
0
|
9
|
-9
|
161.00
|
|
2024-02-23
|
11
|
16
|
-5
|
161.00
|
|
2024-02-22
|
25
|
3
|
22
|
163.00
|
|
2024-02-20
|
30
|
0
|
30
|
161.00
|
|
2024-02-19
|
32
|
0
|
32
|
161.00
|
|
2024-02-15
|
0
|
11
|
-11
|
157.50
|
|
2024-02-05
|
0
|
22
|
-22
|
157.50
|
|
2024-01-22
|
0
|
16
|
-16
|
161.00
|
|
2024-01-19
|
0
|
9
|
-9
|
156.50
|
|
2024-01-18
|
0
|
10
|
-10
|
154.50
|
|
2024-01-17
|
14
|
20
|
-6
|
156.00
|
|
2024-01-12
|
0
|
4
|
-4
|
161.00
|
|
2024-01-10
|
0
|
3
|
-3
|
161.00
|
|
2024-01-08
|
27
|
0
|
27
|
162.00
|
|
2024-01-05
|
0
|
11
|
-11
|
162.00
|
|
2024-01-03
|
0
|
36
|
-36
|
157.50
|
|
2023-12-29
|
13
|
1
|
12
|
162.50
|
|
2023-12-28
|
0
|
11
|
-11
|
162.50
|
|
2023-12-21
|
0
|
7
|
-7
|
163.00
|
|
2023-12-18
|
0
|
18
|
-18
|
162.50
|
|
2023-12-14
|
0
|
63
|
-63
|
166.00
|
|
2023-12-13
|
0
|
16
|
-16
|
169.00
|
|
2023-12-12
|
0
|
10
|
-10
|
168.00
|
|
2023-12-07
|
80
|
45
|
35
|
166.00
|
|
2023-12-06
|
0
|
62
|
-62
|
163.00
|
|
2023-12-04
|
62
|
52
|
10
|
166.00
|
|
2023-11-28
|
2
|
20
|
-18
|
166.00
|
|
2023-11-27
|
0
|
15
|
-15
|
163.00
|
|
2023-11-24
|
0
|
5
|
-5
|
163.50
|
|
2023-11-23
|
3
|
11
|
-8
|
162.50
|
|
2023-11-22
|
86
|
0
|
86
|
163.50
|
|
2023-11-21
|
136
|
0
|
136
|
167.00
|
|
2023-11-20
|
19
|
52
|
-33
|
165.50
|
|
2023-11-16
|
10
|
2
|
8
|
167.00
|
|
2023-11-13
|
0
|
11
|
-11
|
166.00
|
|
2023-11-09
|
79
|
8
|
71
|
166.00
|
|
2023-11-07
|
0
|
16
|
-16
|
171.50
|
|
2023-11-02
|
153
|
63
|
90
|
173.50
|
|
2023-10-25
|
3
|
27
|
-24
|
168.50
|
|
2023-10-24
|
52
|
28
|
24
|
171.50
|
|
2023-10-23
|
12
|
0
|
12
|
166.50
|
|
2023-10-18
|
0
|
20
|
-20
|
171.00
|
|
2023-10-12
|
11
|
0
|
11
|
160.50
|
|
2023-10-11
|
0
|
59
|
-59
|
|
|
2023-10-06
|
4
|
19
|
-15
|
157.00
|
|
2023-10-04
|
0
|
29
|
-29
|
156.50
|
|
2023-09-27
|
56
|
2
|
54
|
156.50
|
|
2023-09-26
|
89
|
57
|
32
|
162.50
|
|
2023-09-25
|
126
|
24
|
102
|
169.50
|
|
2023-09-20
|
0
|
11
|
-11
|
156.00
|
|
2023-09-18
|
0
|
18
|
-18
|
155.50
|
|
2023-09-15
|
2
|
13
|
-11
|
153.50
|
|
2023-09-13
|
10
|
0
|
10
|
154.00
|
|
2023-09-12
|
27
|
0
|
27
|
151.50
|
|
2023-09-08
|
2
|
6
|
-4
|
149.50
|
|
2023-09-06
|
0
|
10
|
-10
|
153.50
|
|
2023-09-05
|
9
|
0
|
9
|
153.50
|
|
2023-08-29
|
0
|
6
|
-6
|
152.50
|
|
2023-08-23
|
3
|
0
|
3
|
144.00
|
|
2023-08-22
|
0
|
5
|
-5
|
144.00
|
|
2023-08-21
|
0
|
12
|
-12
|
145.00
|
|
2023-08-18
|
0
|
13
|
-13
|
|
|
2023-08-17
|
15
|
0
|
15
|
142.00
|
|
2023-08-09
|
19
|
1
|
18
|
138.00
|
|
2023-08-02
|
0
|
15
|
-15
|
148.00
|
|
2023-07-28
|
7
|
0
|
7
|
146.00
|
|
2023-07-27
|
25
|
0
|
25
|
147.50
|
|
2023-07-18
|
0
|
16
|
-16
|
152.00
|
|
2023-07-17
|
0
|
24
|
-24
|
156.50
|
|
2023-07-11
|
48
|
10
|
38
|
154.50
|
|
2023-07-06
|
0
|
9
|
-9
|
160.50
|
|
2023-07-04
|
17
|
0
|
17
|
166.50
|
|
2023-06-29
|
51
|
0
|
51
|
168.50
|
|
2023-06-28
|
22
|
37
|
-15
|
163.50
|
|
2023-06-27
|
2
|
18
|
-16
|
167.00
|
|
2023-06-26
|
0
|
18
|
-18
|
166.00
|
|
2023-06-15
|
26
|
1
|
25
|
162.00
|
|
2023-06-13
|
12
|
0
|
12
|
163.50
|
|
2023-06-08
|
0
|
22
|
-22
|
169.50
|
|
2023-06-07
|
11
|
3
|
8
|
171.00
|
|
2023-06-06
|
0
|
25
|
-25
|
168.50
|
|
2023-05-25
|
13
|
0
|
13
|
172.00
|
|
2023-05-19
|
129
|
2
|
127
|
171.50
|
|
2023-05-18
|
8
|
28
|
-20
|
165.50
|
|
2023-05-15
|
0
|
8
|
-8
|
162.00
|
|
2023-05-11
|
45
|
57
|
-12
|
158.00
|
|
2023-05-10
|
0
|
12
|
-12
|
163.00
|
|
2023-05-09
|
0
|
41
|
-41
|
163.00
|
|
2023-05-08
|
13
|
3
|
10
|
165.50
|
|
2023-05-05
|
42
|
5
|
37
|
164.00
|
|
2023-05-04
|
28
|
13
|
15
|
164.00
|
|
2023-05-03
|
0
|
41
|
-41
|
160.50
|
|
2023-05-02
|
2
|
42
|
-40
|
165.00
|
|
2023-04-07
|
5
|
159
|
-154
|
179.50
|
|
2023-04-06
|
162
|
8
|
154
|
178.50
|
|
2023-03-31
|
166
|
299
|
-133
|
175.00
|
|
2023-03-30
|
164
|
31
|
133
|
175.00
|
|
2023-03-22
|
0
|
102
|
-102
|
170.00
|
|
2023-03-21
|
97
|
0
|
97
|
162.50
|
|
2023-03-16
|
43
|
19
|
24
|
162.50
|
|
2023-03-09
|
297
|
8
|
289
|
173.50
|
|
2023-02-14
|
0
|
46
|
-46
|
140.50
|
|
2023-02-10
|
3
|
30
|
-27
|
136.00
|
|
2023-02-09
|
0
|
22
|
-22
|
138.50
|
|
2023-02-07
|
0
|
7
|
-7
|
141.50
|
|
2023-02-03
|
2
|
32
|
-30
|
139.50
|
|
2023-02-01
|
6
|
13
|
-7
|
140.00
|
|
2023-01-31
|
76
|
2
|
74
|
140.00
|
|
2023-01-17
|
7
|
0
|
7
|
134.00
|
|
2023-01-11
|
7
|
3
|
4
|
134.00
|
|
2023-01-10
|
0
|
4
|
-4
|
135.50
|
|
2023-01-09
|
0
|
7
|
-7
|
134.50
|
|
2023-01-06
|
0
|
5
|
-5
|
132.00
|
|
2023-01-05
|
0
|
41
|
-41
|
131.50
|
|
2022-12-30
|
5
|
12
|
-7
|
134.50
|
|
2022-12-29
|
35
|
5
|
30
|
134.50
|
|
2022-12-28
|
5
|
28
|
-23
|
134.00
|
|
2022-12-27
|
20
|
51
|
-31
|
140.00
|
|
2022-12-26
|
170
|
25
|
145
|
142.50
|
|
2022-12-23
|
17
|
0
|
17
|
136.50
|
|
2022-12-21
|
6
|
1
|
5
|
135.00
|
|
2022-12-20
|
0
|
14
|
-14
|
133.00
|
|
2022-12-16
|
11
|
23
|
-12
|
137.50
|
|
2022-12-15
|
0
|
14
|
-14
|
136.00
|
|
2022-12-14
|
0
|
9
|
-9
|
138.00
|
|
2022-12-13
|
42
|
20
|
22
|
135.50
|
|
2022-12-12
|
9
|
0
|
9
|
137.50
|
|
2022-12-07
|
72
|
27
|
45
|
140.00
|
|
2022-11-28
|
40
|
0
|
40
|
127.00
|
|
2022-11-24
|
33
|
1
|
32
|
127.00
|
|
2022-11-21
|
8
|
25
|
-17
|
126.00
|
|
2022-11-18
|
1
|
20
|
-19
|
126.00
|
|
2022-11-11
|
100
|
47
|
53
|
124.00
|
|
2022-11-10
|
0
|
27
|
-27
|
123.00
|
|
2022-11-09
|
5
|
27
|
-22
|
122.50
|
|
2022-11-07
|
42
|
5
|
37
|
120.50
|
|
2022-11-04
|
16
|
0
|
16
|
120.50
|
|
2022-11-01
|
0
|
35
|
-35
|
119.50
|
|
2022-10-31
|
20
|
2
|
18
|
114.50
|
|
2022-10-28
|
0
|
16
|
-16
|
110.00
|
|
2022-10-27
|
1
|
28
|
-27
|
114.00
|
|
2022-10-07
|
2
|
55
|
-53
|
135.00
|
|
2022-10-06
|
1
|
12
|
-11
|
145.50
|
|
2022-10-05
|
0
|
11
|
-11
|
144.00
|
|
2022-10-04
|
0
|
10
|
-10
|
144.50
|
|
2022-10-03
|
2
|
10
|
-8
|
141.00
|
|
2022-09-28
|
48
|
20
|
28
|
137.50
|
|
2022-09-27
|
23
|
2
|
21
|
147.50
|
|
2022-09-08
|
54
|
4
|
50
|
164.00
|
|
2022-09-02
|
3
|
123
|
-120
|
176.00
|
|
2022-09-01
|
69
|
100
|
-31
|
174.00
|
|
2022-08-31
|
145
|
42
|
103
|
180.00
|
|
2022-08-30
|
72
|
5
|
67
|
174.50
|
|
2022-08-16
|
2
|
76
|
-74
|
169.50
|
|
2022-08-15
|
111
|
37
|
74
|
171.50
|
|
2022-08-12
|
2
|
35
|
-33
|
171.00
|
|
2022-08-10
|
8
|
96
|
-88
|
164.50
|
|
2022-08-09
|
238
|
377
|
-139
|
168.00
|
|
2022-08-08
|
286
|
57
|
229
|
170.00
|
|
2022-07-13
|
7
|
250
|
-243
|
156.00
|
|
2022-07-12
|
169
|
64
|
105
|
153.50
|
|
2022-07-11
|
185
|
47
|
138
|
155.00
|
|
2022-07-07
|
2
|
45
|
-43
|
139.00
|
|
2022-07-05
|
67
|
33
|
34
|
137.00
|
|
2022-07-04
|
34
|
23
|
11
|
138.00
|
|
2022-07-01
|
47
|
68
|
-21
|
140.00
|
|
2022-06-30
|
20
|
76
|
-56
|
152.50
|
|
2022-06-29
|
10
|
24
|
-14
|
165.00
|
|
2022-06-28
|
0
|
18
|
-18
|
162.00
|
|
2022-06-27
|
41
|
105
|
-64
|
167.50
|
|
2022-06-23
|
4
|
29
|
-25
|
158.50
|
|
2022-06-22
|
230
|
43
|
187
|
157.50
|
|
2022-06-17
|
217
|
304
|
-87
|
174.00
|
|
2022-06-14
|
2
|
42
|
-40
|
173.00
|
|
2022-06-10
|
0
|
22
|
-22
|
163.50
|
|
2022-06-09
|
52
|
21
|
31
|
165.50
|
|
2022-06-07
|
226
|
130
|
96
|
168.00
|
|
2022-06-02
|
0
|
36
|
-36
|
156.00
|
|
2022-05-30
|
28
|
64
|
-36
|
157.50
|
|
2022-05-27
|
306
|
177
|
129
|
150.50
|
|
2022-05-26
|
30
|
56
|
-26
|
143.50
|
|
2022-05-25
|
46
|
14
|
32
|
140.50
|
|
2022-05-24
|
103
|
1
|
102
|
138.00
|
|
2022-05-18
|
47
|
66
|
-19
|
142.00
|
|
2022-05-17
|
18
|
0
|
18
|
139.50
|
|
2022-05-12
|
1
|
24
|
-23
|
130.50
|
|
2022-05-10
|
26
|
2
|
24
|
140.00
|
|
2022-05-03
|
17
|
2
|
15
|
149.50
|
|
2022-04-28
|
4
|
79
|
-75
|
145.00
|
|
2022-04-27
|
68
|
52
|
16
|
155.00
|
|
2022-04-26
|
34
|
3
|
31
|
151.50
|
|
2022-04-25
|
38
|
11
|
27
|
156.00
|
|
2022-04-22
|
3
|
134
|
-131
|
161.00
|
|
2022-04-21
|
2
|
17
|
-15
|
173.50
|
|
2022-04-20
|
6
|
42
|
-36
|
170.50
|
|
2022-04-19
|
72
|
10
|
62
|
170.50
|
|
2022-04-07
|
140
|
90
|
50
|
185.50
|
|
2022-04-01
|
161
|
109
|
52
|
188.50
|
|
2022-03-28
|
146
|
72
|
74
|
196.00
|
|
2022-03-25
|
147
|
76
|
71
|
193.00
|
|
2022-03-23
|
95
|
173
|
-78
|
178.50
|
|
2022-03-22
|
145
|
59
|
86
|
172.00
|
|
2022-03-18
|
23
|
65
|
-42
|
166.00
|
|
2022-03-08
|
47
|
9
|
38
|
142.00
|
|
2022-03-07
|
40
|
76
|
-36
|
146.00
|
|
2022-02-25
|
2
|
34
|
-32
|
152.00
|
|
2022-02-24
|
8
|
43
|
-35
|
147.00
|
|
2022-02-23
|
8
|
87
|
-79
|
158.00
|
|
2022-02-17
|
5
|
21
|
-16
|
162.50
|
|
2022-02-16
|
88
|
69
|
19
|
160.50
|
|
2022-02-08
|
1
|
74
|
-73
|
162.00
|
|
2022-02-07
|
1
|
51
|
-50
|
166.50
|
|
2022-01-25
|
99
|
38
|
61
|
165.00
|
|
2022-01-14
|
39
|
0
|
39
|
195.00
|
|
2022-01-13
|
103
|
154
|
-51
|
190.00
|
|
2022-01-11
|
119
|
82
|
37
|
182.50
|
|
2021-12-17
|
246
|
429
|
-183
|
217.50
|
|
2021-12-16
|
312
|
110
|
202
|
216.00
|
|
2021-12-15
|
168
|
201
|
-33
|
196.50
|
|
2021-12-03
|
38
|
17
|
21
|
162.00
|
|
2021-11-29
|
190
|
252
|
-62
|
170.00
|
|
2021-11-26
|
282
|
209
|
73
|
170.00
|
|
2021-11-24
|
212
|
257
|
-45
|
183.00
|
|
2021-11-22
|
11
|
157
|
-146
|
173.00
|
|
2021-11-11
|
0
|
100
|
-100
|
152.50
|
|
2021-11-03
|
200
|
0
|
200
|
145.00
|
|
2021-11-02
|
318
|
476
|
-158
|
132.00
|
|
2021-11-01
|
241
|
186
|
55
|
136.50
|
|
2021-10-27
|
99
|
0
|
99
|
103.50
|
|
2021-10-25
|
41
|
28
|
13
|
92.40
|
|
2021-10-21
|
67
|
8
|
59
|
89.70
|
|
2021-10-20
|
3
|
31
|
-28
|
90.30
|
|
2021-10-18
|
9
|
26
|
-17
|
85.40
|
|
2021-10-15
|
44
|
11
|
33
|
85.00
|
|
2021-10-14
|
8
|
27
|
-19
|
83.30
|
|
2021-10-13
|
45
|
22
|
23
|
83.00
|
|
2021-10-07
|
21
|
3
|
18
|
77.70
|
|
2021-10-05
|
13
|
3
|
10
|
75.00
|
|
2021-09-27
|
17
|
1
|
16
|
78.10
|
|
2021-09-16
|
3
|
15
|
-12
|
74.30
|
|
2021-09-14
|
27
|
10
|
17
|
74.00
|
|
2021-09-09
|
3
|
0
|
3
|
72.50
|
|
2021-08-30
|
6
|
0
|
6
|
71.10
|
|
2021-08-26
|
0
|
1
|
-1
|
67.90
|
|
2021-08-25
|
2
|
0
|
2
|
67.60
|
|
2021-08-18
|
0
|
4
|
-4
|
68.30
|
|
2021-08-12
|
3
|
0
|
3
|
70.00
|
|
2021-08-04
|
5
|
0
|
5
|
70.10
|
|
2021-07-29
|
6
|
0
|
6
|
68.10
|
|
2021-07-02
|
0
|
6
|
-6
|
69.00
|
|
2021-06-16
|
0
|
2
|
-2
|
66.90
|
|
2021-06-09
|
2
|
0
|
2
|
65.90
|
|
2021-06-07
|
0
|
2
|
-2
|
65.80
|
|
2021-05-28
|
5
|
0
|
5
|
66.70
|
|
2021-05-25
|
4
|
0
|
4
|
64.30
|
|
2021-05-20
|
0
|
1
|
-1
|
62.70
|
|
2021-05-18
|
5
|
0
|
5
|
63.00
|
|
2021-05-13
|
0
|
8
|
-8
|
63.00
|
|
2021-05-07
|
1
|
0
|
1
|
70.60
|
|
2021-04-27
|
0
|
11
|
-11
|
72.50
|
|
2021-04-20
|
0
|
7
|
-7
|
76.00
|
|
2021-04-19
|
10
|
1
|
9
|
76.00
|
|
2021-04-12
|
0
|
9
|
-9
|
75.60
|
|
2021-04-07
|
15
|
0
|
15
|
75.60
|
|
2021-03-24
|
0
|
3
|
-3
|
73.00
|
|
2021-03-23
|
1
|
4
|
-3
|
73.30
|
|
2021-03-19
|
5
|
0
|
5
|
74.90
|
|
2021-03-16
|
0
|
4
|
-4
|
76.00
|
|
2021-03-05
|
3
|
0
|
3
|
75.60
|
|
2021-02-26
|
12
|
2
|
10
|
77.60
|
|
2021-02-22
|
5
|
18
|
-13
|
78.00
|
|
2021-02-05
|
14
|
0
|
14
|
72.20
|
|
2021-01-11
|
8
|
0
|
8
|
74.10
|
|
2021-01-06
|
1
|
10
|
-9
|
72.00
|
|
2020-12-30
|
11
|
0
|
11
|
71.30
|
|
2020-12-21
|
1
|
0
|
1
|
72.50
|
|
2020-12-16
|
4
|
0
|
4
|
72.50
|
|
2020-12-07
|
0
|
8
|
-8
|
76.60
|
|
2020-12-04
|
12
|
2
|
10
|
76.20
|
|
2020-11-27
|
5
|
2
|
3
|
74.00
|
|
2020-11-23
|
0
|
8
|
-8
|
73.70
|
|
2020-11-18
|
9
|
0
|
9
|
72.00
|
|
2020-11-13
|
0
|
2
|
-2
|
69.90
|
|
2020-11-10
|
0
|
6
|
-6
|
70.60
|
|
2020-10-26
|
0
|
5
|
-5
|
69.90
|
|
2020-10-15
|
4
|
0
|
4
|
72.60
|
|
2020-10-14
|
6
|
0
|
6
|
71.00
|
|
2020-09-11
|
13
|
0
|
13
|
72.40
|
|
2020-09-09
|
3
|
0
|
3
|
74.50
|
|
2020-09-04
|
0
|
3
|
-3
|
77.50
|
|
2020-09-03
|
0
|
19
|
-19
|
79.10
|
|
2020-08-31
|
0
|
7
|
-7
|
77.50
|
|
2020-08-25
|
6
|
0
|
6
|
77.50
|
|
2020-08-24
|
0
|
4
|
-4
|
77.00
|
|
2020-08-21
|
6
|
0
|
6
|
75.70
|
|
2020-08-19
|
0
|
8
|
-8
|
77.60
|
|
2020-08-18
|
0
|
6
|
-6
|
78.80
|
|
2020-08-17
|
4
|
1
|
3
|
79.80
|
|
2020-08-12
|
0
|
5
|
-5
|
80.70
|
|
2020-08-11
|
1
|
5
|
-4
|
79.30
|
|
2020-08-10
|
0
|
6
|
-6
|
80.90
|
|
2020-08-06
|
13
|
24
|
-11
|
82.80
|
|
2020-07-31
|
5
|
0
|
5
|
81.10
|
|
2020-07-29
|
13
|
0
|
13
|
77.90
|
|
2020-07-28
|
3
|
19
|
-16
|
74.20
|
|
2020-07-24
|
2
|
11
|
-9
|
78.50
|
|
2020-07-23
|
0
|
10
|
-10
|
80.40
|
|
2020-07-22
|
9
|
0
|
9
|
81.90
|
|
2020-07-20
|
26
|
13
|
13
|
79.60
|
|
2020-07-16
|
0
|
5
|
-5
|
81.10
|
|
2020-07-09
|
9
|
20
|
-11
|
87.50
|
|
2020-07-06
|
32
|
13
|
19
|
91.20
|
|
2020-07-01
|
5
|
16
|
-11
|
87.00
|
|
2020-06-19
|
1
|
11
|
-10
|
81.60
|
|
2020-06-17
|
4
|
1
|
3
|
80.30
|
|
2020-06-12
|
6
|
0
|
6
|
79.00
|
|
2020-06-11
|
0
|
6
|
-6
|
78.30
|
|
2020-06-09
|
0
|
17
|
-17
|
80.90
|
|
2020-06-05
|
29
|
0
|
29
|
80.00
|
|
2020-06-03
|
1
|
8
|
-7
|
78.30
|
|
2020-06-02
|
16
|
0
|
16
|
77.80
|
|
2020-06-01
|
6
|
0
|
6
|
76.40
|
|
2020-05-26
|
3
|
11
|
-8
|
74.10
|
|
2020-05-25
|
0
|
7
|
-7
|
74.60
|
|
2020-05-19
|
2
|
8
|
-6
|
72.50
|
|
2020-05-18
|
13
|
6
|
7
|
71.50
|
|
2020-05-13
|
0
|
18
|
-18
|
75.80
|
|
2020-05-12
|
2
|
24
|
-22
|
76.30
|
|
2020-05-11
|
43
|
0
|
43
|
77.10
|
|
2020-05-08
|
1
|
10
|
-9
|
75.40
|
|
2020-05-07
|
6
|
0
|
6
|
75.40
|
|
2020-05-05
|
7
|
16
|
-9
|
75.40
|
|
2020-04-30
|
3
|
17
|
-14
|
75.20
|
|
2020-04-27
|
18
|
5
|
13
|
74.20
|
|
2020-04-24
|
0
|
8
|
-8
|
72.80
|
|
2020-04-22
|
23
|
1
|
22
|
70.50
|
|
2020-04-17
|
6
|
20
|
-14
|
72.80
|
|
2020-04-16
|
17
|
4
|
13
|
73.40
|
|
2020-04-10
|
0
|
3
|
-3
|
70.10
|
|
2020-04-08
|
10
|
2
|
8
|
71.30
|
|
2020-04-06
|
2
|
9
|
-7
|
67.70
|
|
2020-04-01
|
12
|
0
|
12
|
66.70
|
|
2020-03-31
|
1
|
1
|
-11
|
65.70
|
|
2020-03-30
|
11
|
0
|
11
|
65.60
|
|
2020-03-27
|
0
|
12
|
-12
|
65.40
|
|
2020-03-26
|
4
|
23
|
-19
|
66.00
|
|
2020-03-25
|
1
|
14
|
-13
|
66.00
|
|
2020-03-24
|
0
|
8
|
-8
|
63.40
|
|
2020-03-20
|
22
|
1
|
21
|
59.50
|
|
2020-03-19
|
20
|
92
|
-72
|
54.10
|
|
2020-03-18
|
11
|
22
|
-11
|
60.10
|
|
2020-03-17
|
29
|
80
|
-51
|
61.30
|
|
2020-03-16
|
8
|
35
|
-27
|
64.50
|
|
2020-03-13
|
37
|
71
|
-34
|
66.80
|
|
2020-03-12
|
0
|
39
|
-39
|
71.50
|
|
2020-03-09
|
2
|
61
|
-59
|
78.30
|
|
2020-03-06
|
0
|
25
|
-25
|
81.50
|
|
2020-03-05
|
12
|
0
|
12
|
82.30
|
|
2020-03-02
|
0
|
11
|
-11
|
80.00
|
|
2020-02-12
|
1
|
8
|
-7
|
81.30
|
|
2019-10-31
|
0
|
19
|
-19
|
95.20
|
|
2019-10-23
|
198
|
0
|
198
|
97.80
|
|
2019-09-19
|
0
|
26
|
-26
|
101.00
|
|
2019-09-17
|
0
|
28
|
-28
|
100.00
|
|
2019-09-03
|
45
|
0
|
45
|
109.00
|
|
2019-09-02
|
77
|
0
|
77
|
108.50
|
|
2019-08-22
|
0
|
31
|
-31
|
108.00
|
|
2019-08-07
|
122
|
0
|
122
|
105.50
|
|
2019-08-02
|
0
|
213
|
-213
|
113.50
|
|
2019-08-01
|
264
|
85
|
179
|
114.00
|
|
2019-07-29
|
0
|
165
|
-165
|
106.50
|
|
2019-07-25
|
0
|
99
|
-99
|
110.50
|
|
2019-07-10
|
0
|
200
|
-200
|
92.50
|
| 合計 | 22477 | 21558 | 908 | |
