| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
964
|
288
|
676
|
90.00
|
|
2026-05-19
|
290
|
848
|
-558
|
91.20
|
|
2026-05-18
|
214
|
369
|
-155
|
83.80
|
|
2026-05-15
|
730
|
3
|
727
|
76.20
|
|
2026-05-13
|
58
|
10
|
48
|
66.60
|
|
2026-05-12
|
133
|
16
|
117
|
66.30
|
|
2026-05-07
|
47
|
115
|
-68
|
59.40
|
|
2026-05-04
|
48
|
0
|
48
|
52.40
|
|
2026-04-30
|
6
|
39
|
-33
|
50.80
|
|
2026-04-29
|
0
|
33
|
-33
|
52.30
|
|
2026-04-28
|
40
|
15
|
25
|
52.80
|
|
2026-04-27
|
9
|
30
|
-21
|
49.85
|
|
2026-04-23
|
25
|
2
|
23
|
52.00
|
|
2026-04-20
|
10
|
107
|
-97
|
57.30
|
|
2026-04-16
|
29
|
0
|
29
|
56.00
|
|
2026-04-14
|
55
|
32
|
23
|
52.80
|
|
2026-04-13
|
9
|
56
|
-47
|
52.10
|
|
2026-04-09
|
2
|
23
|
-21
|
48.00
|
|
2026-04-08
|
4
|
16
|
-12
|
47.80
|
|
2026-04-07
|
17
|
27
|
-10
|
45.50
|
|
2026-04-02
|
0
|
10
|
-10
|
45.55
|
|
2026-04-01
|
0
|
12
|
-12
|
47.20
|
|
2026-03-31
|
15
|
1
|
14
|
45.30
|
|
2026-03-30
|
36
|
0
|
36
|
47.40
|
|
2026-03-27
|
15
|
0
|
15
|
47.80
|
|
2026-03-25
|
11
|
2
|
9
|
48.80
|
|
2026-03-23
|
26
|
0
|
26
|
48.40
|
|
2026-03-19
|
0
|
13
|
-13
|
51.70
|
|
2026-03-17
|
22
|
33
|
-11
|
54.90
|
|
2026-03-13
|
6
|
0
|
6
|
50.70
|
|
2026-03-12
|
0
|
11
|
-11
|
50.50
|
|
2026-03-11
|
0
|
45
|
-45
|
52.90
|
|
2026-03-10
|
0
|
18
|
-18
|
52.10
|
|
2026-03-09
|
41
|
0
|
41
|
49.35
|
|
2026-03-06
|
19
|
0
|
19
|
54.80
|
|
2026-03-05
|
11
|
0
|
11
|
55.00
|
|
2026-03-04
|
41
|
19
|
22
|
53.00
|
|
2026-03-03
|
129
|
14
|
115
|
58.80
|
|
2026-02-26
|
11
|
41
|
-30
|
63.80
|
|
2026-02-25
|
185
|
253
|
-68
|
64.60
|
|
2026-02-24
|
125
|
52
|
73
|
62.80
|
|
2026-02-11
|
33
|
0
|
33
|
52.70
|
|
2026-02-09
|
0
|
14
|
-14
|
53.30
|
|
2026-02-06
|
17
|
0
|
17
|
52.30
|
|
2026-01-28
|
0
|
39
|
-39
|
61.00
|
|
2026-01-27
|
0
|
68
|
-68
|
62.80
|
|
2026-01-26
|
0
|
60
|
-60
|
62.70
|
|
2026-01-23
|
0
|
173
|
-173
|
62.00
|
|
2026-01-22
|
368
|
0
|
368
|
67.60
|
|
2026-01-21
|
57
|
0
|
57
|
61.50
|
|
2026-01-15
|
0
|
50
|
-50
|
64.30
|
|
2026-01-02
|
0
|
450
|
-450
|
64.20
|
|
2025-12-31
|
410
|
0
|
410
|
58.40
|
|
2025-12-30
|
74
|
0
|
74
|
53.10
|
|
2025-12-22
|
5
|
41
|
-36
|
53.30
|
|
2025-12-19
|
0
|
77
|
-77
|
51.70
|
|
2025-12-18
|
28
|
249
|
-221
|
52.50
|
|
2025-12-17
|
482
|
0
|
482
|
54.20
|
|
2025-12-16
|
67
|
16
|
51
|
49.30
|
|
2025-12-09
|
64
|
9
|
55
|
50.40
|
|
2025-12-02
|
0
|
21
|
-21
|
48.25
|
|
2025-12-01
|
0
|
16
|
-16
|
49.10
|
|
2025-11-25
|
0
|
42
|
-42
|
49.70
|
|
2025-11-24
|
0
|
53
|
-53
|
52.70
|
|
2025-11-20
|
2
|
556
|
-554
|
50.50
|
|
2025-11-19
|
639
|
192
|
447
|
52.30
|
|
2025-11-18
|
157
|
222
|
-65
|
47.55
|
|
2025-11-17
|
26
|
140
|
-114
|
47.10
|
|
2025-11-14
|
384
|
26
|
358
|
49.60
|
|
2025-11-10
|
11
|
0
|
11
|
39.60
|
|
2025-11-07
|
0
|
18
|
-18
|
39.40
|
|
2025-11-06
|
8
|
0
|
8
|
40.45
|
|
2025-10-29
|
0
|
31
|
-31
|
45.85
|
|
2025-10-28
|
0
|
59
|
-59
|
46.20
|
|
2025-10-27
|
7
|
71
|
-64
|
48.30
|
|
2025-10-23
|
7
|
111
|
-104
|
43.95
|
|
2025-10-22
|
37
|
58
|
-21
|
42.00
|
|
2025-10-21
|
147
|
48
|
99
|
41.95
|
|
2025-10-20
|
25
|
234
|
-209
|
44.65
|
|
2025-10-17
|
129
|
0
|
129
|
40.60
|
|
2025-10-16
|
6
|
0
|
6
|
37.85
|
|
2025-10-15
|
2
|
6
|
-4
|
36.75
|
|
2025-10-13
|
13
|
1
|
12
|
37.40
|
|
2025-10-09
|
24
|
7
|
17
|
38.45
|
|
2025-10-08
|
5
|
0
|
5
|
39.10
|
|
2025-10-07
|
28
|
12
|
16
|
39.25
|
|
2025-10-03
|
0
|
13
|
-13
|
38.80
|
|
2025-10-02
|
11
|
6
|
5
|
38.60
|
|
2025-09-26
|
66
|
43
|
23
|
39.10
|
|
2025-09-25
|
7
|
79
|
-72
|
39.80
|
|
2025-09-24
|
38
|
0
|
38
|
41.45
|
|
2025-09-23
|
56
|
0
|
56
|
40.05
|
|
2025-09-22
|
28
|
71
|
-43
|
40.85
|
|
2025-09-19
|
40
|
148
|
-108
|
40.55
|
|
2025-09-18
|
48
|
5
|
43
|
40.20
|
|
2025-09-17
|
27
|
0
|
27
|
38.30
|
|
2025-09-16
|
1
|
0
|
1
|
37.80
|
|
2025-09-15
|
0
|
6
|
-6
|
36.95
|
|
2025-09-12
|
19
|
0
|
19
|
37.60
|
|
2025-09-11
|
11
|
15
|
-4
|
36.70
|
|
2025-09-10
|
3
|
9
|
-6
|
37.75
|
|
2025-09-05
|
0
|
4
|
-4
|
38.20
|
|
2025-09-04
|
0
|
3
|
-3
|
37.95
|
|
2025-09-03
|
13
|
0
|
13
|
38.10
|
|
2025-09-02
|
10
|
1
|
9
|
37.90
|
|
2025-09-01
|
6
|
39
|
-33
|
38.50
|
|
2025-08-29
|
19
|
0
|
19
|
39.10
|
|
2025-08-28
|
5
|
0
|
5
|
38.95
|
|
2025-08-27
|
25
|
0
|
25
|
39.20
|
|
2025-08-26
|
11
|
0
|
11
|
38.70
|
|
2025-08-25
|
31
|
1
|
30
|
38.90
|
|
2025-08-22
|
19
|
0
|
19
|
38.70
|
|
2025-08-21
|
6
|
0
|
6
|
39.15
|
|
2025-08-20
|
23
|
8
|
15
|
37.90
|
|
2025-08-19
|
0
|
31
|
-31
|
39.20
|
|
2025-08-18
|
0
|
44
|
-44
|
40.15
|
|
2025-08-12
|
55
|
0
|
55
|
38.30
|
|
2025-08-11
|
0
|
19
|
-19
|
38.80
|
|
2025-08-08
|
0
|
56
|
-56
|
39.65
|
|
2025-07-25
|
0
|
11
|
-11
|
33.35
|
|
2025-07-23
|
0
|
10
|
-10
|
32.70
|
|
2025-07-22
|
10
|
0
|
10
|
32.00
|
|
2025-07-11
|
0
|
13
|
-13
|
32.35
|
|
2025-07-10
|
0
|
10
|
-10
|
32.00
|
|
2025-07-08
|
0
|
2
|
-2
|
31.55
|
|
2025-06-26
|
0
|
23
|
-23
|
31.50
|
|
2025-06-25
|
14
|
0
|
14
|
31.65
|
|
2025-06-24
|
5
|
0
|
5
|
31.25
|
|
2025-06-23
|
11
|
4
|
7
|
30.30
|
|
2025-06-20
|
5
|
1
|
4
|
30.75
|
|
2025-06-18
|
9
|
0
|
9
|
31.65
|
|
2025-06-16
|
4
|
1
|
3
|
31.15
|
|
2025-06-13
|
0
|
1
|
-1
|
31.25
|
|
2025-06-11
|
3
|
0
|
3
|
32.35
|
|
2025-06-10
|
6
|
0
|
6
|
32.50
|
|
2025-06-09
|
0
|
17
|
-17
|
32.40
|
|
2025-06-06
|
5
|
0
|
5
|
33.45
|
|
2025-06-04
|
1
|
0
|
1
|
31.75
|
|
2025-06-02
|
0
|
8
|
-8
|
31.90
|
|
2025-05-29
|
5
|
0
|
5
|
32.90
|
|
2025-05-28
|
13
|
0
|
13
|
32.40
|
|
2025-05-27
|
0
|
12
|
-12
|
32.25
|
|
2025-05-23
|
4
|
0
|
4
|
32.40
|
|
2025-05-21
|
11
|
0
|
11
|
32.50
|
|
2025-05-20
|
0
|
1
|
-1
|
32.45
|
|
2025-05-19
|
0
|
11
|
-11
|
32.65
|
|
2025-05-16
|
21
|
0
|
21
|
33.60
|
|
2025-05-15
|
0
|
38
|
-38
|
33.20
|
|
2025-05-09
|
0
|
4
|
-4
|
31.55
|
|
2025-05-07
|
0
|
2
|
-2
|
30.65
|
|
2025-05-05
|
2
|
5
|
-3
|
30.05
|
|
2025-05-02
|
0
|
1
|
-1
|
31.65
|
|
2025-04-28
|
3
|
0
|
3
|
30.70
|
|
2025-04-25
|
7
|
0
|
7
|
30.25
|
|
2025-04-23
|
4
|
2
|
2
|
29.75
|
|
2025-04-22
|
0
|
7
|
-7
|
28.40
|
|
2025-04-21
|
0
|
12
|
-12
|
28.65
|
|
2025-04-18
|
19
|
0
|
19
|
29.25
|
|
2025-04-16
|
0
|
36
|
-36
|
29.05
|
|
2025-04-15
|
1
|
7
|
-6
|
29.70
|
|
2025-04-10
|
24
|
0
|
24
|
27.70
|
|
2025-04-02
|
10
|
12
|
-2
|
34.15
|
|
2025-04-01
|
8
|
12
|
-4
|
33.70
|
|
2025-03-31
|
35
|
16
|
19
|
33.00
|
|
2025-03-27
|
1
|
17
|
-16
|
37.60
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-24
|
0
|
23
|
-23
|
38.20
|
|
2025-03-14
|
1
|
8
|
-7
|
38.10
|
|
2025-03-13
|
0
|
4
|
-4
|
37.70
|
|
2025-03-10
|
0
|
15
|
-15
|
38.95
|
|
2025-03-07
|
0
|
7
|
-7
|
38.80
|
|
2025-03-05
|
2
|
0
|
2
|
39.80
|
|
2025-03-04
|
6
|
2
|
4
|
39.45
|
|
2025-03-03
|
0
|
17
|
-17
|
39.45
|
|
2025-02-26
|
0
|
1
|
-1
|
40.35
|
|
2025-02-24
|
0
|
3
|
-3
|
41.05
|
|
2025-02-19
|
3
|
0
|
3
|
41.30
|
|
2025-02-17
|
0
|
2
|
-2
|
40.50
|
|
2025-02-11
|
0
|
1
|
-1
|
39.75
|
|
2025-02-10
|
3
|
4
|
-1
|
39.80
|
|
2025-02-05
|
74
|
3
|
71
|
40.10
|
|
2025-02-04
|
9
|
2
|
7
|
38.70
|
|
2025-02-03
|
0
|
144
|
-144
|
37.45
|
|
2025-01-22
|
49
|
0
|
49
|
39.25
|
|
2025-01-21
|
0
|
54
|
-54
|
38.80
|
|
2025-01-20
|
8
|
1
|
7
|
39.35
|
|
2025-01-16
|
0
|
1
|
-1
|
39.30
|
|
2025-01-15
|
11
|
0
|
11
|
39.00
|
|
2025-01-13
|
22
|
2
|
20
|
38.25
|
|
2025-01-09
|
3
|
25
|
-22
|
39.60
|
|
2025-01-08
|
4
|
0
|
4
|
41.60
|
|
2025-01-07
|
0
|
26
|
-26
|
42.10
|
|
2025-01-03
|
0
|
4
|
-4
|
42.30
|
|
2024-12-26
|
6
|
1
|
5
|
44.10
|
|
2024-12-25
|
5
|
0
|
5
|
43.35
|
|
2024-12-20
|
4
|
21
|
-17
|
42.55
|
|
2024-12-18
|
3
|
0
|
3
|
43.05
|
|
2024-12-17
|
2
|
10
|
-8
|
43.15
|
|
2024-12-16
|
2
|
31
|
-29
|
42.40
|
|
2024-12-11
|
0
|
34
|
-34
|
46.10
|
|
2024-12-09
|
1
|
8
|
-7
|
47.70
|
|
2024-12-05
|
0
|
18
|
-18
|
48.45
|
|
2024-12-04
|
0
|
45
|
-45
|
49.00
|
|
2024-12-03
|
0
|
2
|
-2
|
47.10
|
|
2024-11-29
|
0
|
1
|
-1
|
46.75
|
|
2024-11-27
|
0
|
2
|
-2
|
46.40
|
|
2024-11-26
|
3
|
1
|
2
|
47.90
|
|
2024-11-25
|
5
|
0
|
5
|
47.85
|
|
2024-11-22
|
4
|
0
|
4
|
47.35
|
|
2024-11-21
|
7
|
0
|
7
|
47.15
|
|
2024-11-20
|
5
|
1
|
4
|
46.55
|
|
2024-11-18
|
16
|
2
|
14
|
46.30
|
|
2024-11-15
|
0
|
5
|
-5
|
46.65
|
|
2024-11-14
|
0
|
129
|
-129
|
46.15
|
|
2024-11-12
|
13
|
2
|
11
|
47.35
|
|
2024-11-11
|
0
|
23
|
-23
|
48.35
|
|
2024-11-04
|
8
|
2
|
6
|
48.65
|
|
2024-10-29
|
0
|
12
|
-12
|
49.10
|
|
2024-10-23
|
7
|
0
|
7
|
50.30
|
|
2024-10-18
|
0
|
11
|
-11
|
50.00
|
|
2024-10-16
|
0
|
5
|
-5
|
50.50
|
|
2024-10-11
|
0
|
16
|
-16
|
50.20
|
|
2024-10-07
|
0
|
9
|
-9
|
51.80
|
|
2024-09-23
|
32
|
0
|
32
|
55.10
|
|
2024-09-20
|
11
|
0
|
11
|
53.60
|
|
2024-09-12
|
16
|
0
|
16
|
54.50
|
|
2024-09-11
|
9
|
0
|
9
|
52.50
|
|
2024-09-10
|
20
|
8
|
12
|
53.10
|
|
2024-09-06
|
11
|
26
|
-15
|
54.80
|
|
2024-09-05
|
23
|
7
|
16
|
51.70
|
|
2024-09-04
|
202
|
23
|
179
|
51.40
|
|
2024-09-03
|
131
|
54
|
77
|
54.10
|
|
2024-09-02
|
140
|
0
|
140
|
54.60
|
|
2024-08-30
|
10
|
0
|
10
|
52.50
|
|
2024-08-28
|
6
|
0
|
6
|
51.30
|
|
2024-08-26
|
9
|
0
|
9
|
52.20
|
|
2024-08-23
|
2
|
14
|
-12
|
51.80
|
|
2024-08-22
|
12
|
0
|
12
|
52.20
|
|
2024-08-19
|
7
|
0
|
7
|
51.90
|
|
2024-08-16
|
28
|
0
|
28
|
52.30
|
|
2024-08-15
|
29
|
73
|
-44
|
51.90
|
|
2024-08-14
|
20
|
0
|
20
|
52.00
|
|
2024-08-12
|
5
|
7
|
-2
|
48.60
|
|
2024-08-09
|
10
|
31
|
-21
|
48.25
|
|
2024-08-08
|
6
|
11
|
-5
|
48.20
|
|
2024-08-07
|
1
|
14
|
-13
|
48.90
|
|
2024-08-06
|
0
|
21
|
-21
|
45.35
|
|
2024-08-02
|
19
|
3
|
16
|
52.60
|
|
2024-08-01
|
10
|
41
|
-31
|
54.60
|
|
2024-07-31
|
73
|
23
|
50
|
54.10
|
|
2024-07-29
|
9
|
18
|
-9
|
48.20
|
|
2024-07-26
|
10
|
5
|
5
|
49.20
|
|
2024-07-23
|
0
|
26
|
-26
|
50.40
|
|
2024-07-22
|
45
|
17
|
28
|
50.30
|
|
2024-07-19
|
23
|
61
|
-38
|
52.40
|
|
2024-07-17
|
42
|
13
|
29
|
56.10
|
|
2024-07-12
|
35
|
54
|
-19
|
54.10
|
|
2024-07-11
|
73
|
22
|
51
|
56.00
|
|
2024-07-10
|
11
|
2
|
9
|
53.80
|
|
2024-07-08
|
13
|
3
|
10
|
54.40
|
|
2024-07-05
|
12
|
2
|
10
|
55.70
|
|
2024-07-03
|
4
|
0
|
4
|
|
|
2024-07-01
|
32
|
0
|
32
|
54.20
|
|
2024-06-28
|
8
|
1
|
7
|
55.70
|
|
2024-06-27
|
6
|
18
|
-12
|
55.50
|
|
2024-06-21
|
47
|
0
|
47
|
56.40
|
|
2024-06-20
|
5
|
0
|
5
|
54.40
|
|
2024-06-19
|
6
|
13
|
-7
|
55.00
|
|
2024-06-18
|
1
|
8
|
-7
|
55.40
|
|
2024-06-17
|
44
|
0
|
44
|
55.50
|
|
2024-06-14
|
31
|
15
|
16
|
54.70
|
|
2024-06-11
|
3
|
15
|
-12
|
54.00
|
|
2024-06-07
|
120
|
0
|
120
|
55.00
|
|
2024-06-05
|
6
|
0
|
6
|
53.20
|
|
2024-06-03
|
17
|
0
|
17
|
52.90
|
|
2024-05-29
|
12
|
0
|
12
|
53.00
|
|
2024-05-27
|
0
|
9
|
-9
|
53.20
|
|
2024-05-21
|
8
|
0
|
8
|
|
|
2024-05-20
|
11
|
0
|
11
|
52.30
|
|
2024-05-13
|
0
|
6
|
-6
|
52.00
|
|
2024-05-10
|
0
|
9
|
-9
|
52.40
|
|
2024-05-02
|
0
|
3
|
-3
|
47.25
|
|
2024-04-30
|
0
|
10
|
-10
|
47.80
|
|
2024-04-26
|
12
|
0
|
12
|
46.00
|
|
2024-04-24
|
4
|
0
|
4
|
46.50
|
|
2024-04-23
|
3
|
0
|
3
|
46.05
|
|
2024-04-19
|
10
|
0
|
10
|
46.55
|
|
2024-04-12
|
21
|
0
|
21
|
51.10
|
|
2024-04-10
|
3
|
0
|
3
|
50.50
|
|
2024-03-21
|
19
|
0
|
19
|
49.75
|
|
2024-03-13
|
0
|
11
|
-11
|
50.40
|
|
2024-03-12
|
7
|
0
|
7
|
51.90
|
|
2024-03-11
|
1
|
20
|
-19
|
51.50
|
|
2024-02-27
|
0
|
25
|
-25
|
53.60
|
|
2024-02-21
|
35
|
0
|
35
|
55.00
|
|
2024-02-20
|
2
|
8
|
-6
|
54.50
|
|
2024-02-19
|
5
|
13
|
-8
|
54.80
|
|
2024-02-15
|
8
|
19
|
-11
|
54.10
|
|
2024-02-05
|
13
|
4
|
9
|
51.50
|
|
2024-01-30
|
0
|
3
|
-3
|
51.70
|
|
2024-01-26
|
26
|
0
|
26
|
52.00
|
|
2024-01-19
|
0
|
6
|
-6
|
52.10
|
|
2024-01-18
|
16
|
34
|
-18
|
52.20
|
|
2024-01-17
|
0
|
22
|
-22
|
52.00
|
|
2024-01-16
|
13
|
5
|
8
|
51.30
|
|
2024-01-15
|
11
|
0
|
11
|
52.30
|
|
2024-01-12
|
0
|
4
|
-4
|
51.50
|
|
2024-01-11
|
0
|
5
|
-5
|
51.60
|
|
2024-01-05
|
0
|
13
|
-13
|
54.20
|
|
2024-01-04
|
28
|
0
|
28
|
54.20
|
|
2023-12-29
|
9
|
21
|
-12
|
55.90
|
|
2023-12-28
|
0
|
11
|
-11
|
57.50
|
|
2023-12-26
|
16
|
4
|
12
|
57.70
|
|
2023-12-25
|
2
|
9
|
-7
|
57.40
|
|
2023-12-21
|
0
|
11
|
-11
|
58.60
|
|
2023-12-19
|
0
|
19
|
-19
|
59.40
|
|
2023-12-18
|
11
|
34
|
-23
|
59.00
|
|
2023-12-15
|
66
|
14
|
52
|
59.10
|
|
2023-12-13
|
1
|
23
|
-22
|
57.00
|
|
2023-12-11
|
18
|
0
|
18
|
54.20
|
|
2023-12-07
|
17
|
0
|
17
|
54.90
|
|
2023-12-06
|
41
|
1
|
40
|
55.00
|
|
2023-12-04
|
29
|
11
|
18
|
57.00
|
|
2023-11-28
|
4
|
0
|
4
|
52.90
|
|
2023-11-27
|
4
|
14
|
-10
|
52.50
|
|
2023-11-24
|
11
|
33
|
-22
|
53.30
|
|
2023-11-23
|
2
|
9
|
-7
|
52.70
|
|
2023-11-22
|
10
|
0
|
10
|
52.30
|
|
2023-11-21
|
9
|
1
|
8
|
51.70
|
|
2023-11-20
|
5
|
0
|
5
|
51.50
|
|
2023-11-17
|
6
|
0
|
6
|
50.80
|
|
2023-11-16
|
0
|
6
|
-6
|
50.40
|
|
2023-11-15
|
25
|
0
|
25
|
50.30
|
|
2023-11-13
|
0
|
4
|
-4
|
49.75
|
|
2023-11-10
|
0
|
9
|
-9
|
50.00
|
|
2023-11-09
|
8
|
1
|
7
|
50.40
|
|
2023-11-08
|
8
|
0
|
8
|
51.10
|
|
2023-11-06
|
7
|
0
|
7
|
51.30
|
|
2023-11-02
|
0
|
18
|
-18
|
50.20
|
|
2023-11-01
|
28
|
21
|
7
|
49.65
|
|
2023-10-23
|
3
|
1
|
2
|
49.55
|
|
2023-10-20
|
5
|
25
|
-20
|
49.35
|
|
2023-10-19
|
0
|
41
|
-41
|
50.10
|
|
2023-10-18
|
7
|
19
|
-12
|
48.15
|
|
2023-10-17
|
1
|
12
|
-11
|
49.05
|
|
2023-10-16
|
2
|
32
|
-30
|
49.75
|
|
2023-10-04
|
0
|
11
|
-11
|
53.10
|
|
2023-09-28
|
8
|
0
|
8
|
53.50
|
|
2023-09-26
|
14
|
1
|
13
|
53.20
|
|
2023-09-21
|
25
|
5
|
20
|
53.30
|
|
2023-09-15
|
27
|
17
|
10
|
57.70
|
|
2023-09-13
|
7
|
37
|
-30
|
57.70
|
|
2023-09-12
|
116
|
80
|
36
|
58.60
|
|
2023-09-11
|
8
|
24
|
-16
|
55.00
|
|
2023-09-08
|
0
|
16
|
-16
|
57.00
|
|
2023-09-04
|
0
|
10
|
-10
|
52.40
|
|
2023-09-01
|
2
|
18
|
-16
|
53.10
|
|
2023-08-31
|
10
|
0
|
10
|
52.70
|
|
2023-08-30
|
21
|
0
|
21
|
52.70
|
|
2023-08-25
|
17
|
0
|
17
|
52.30
|
|
2023-08-24
|
0
|
19
|
-19
|
51.90
|
|
2023-08-23
|
23
|
3
|
20
|
53.10
|
|
2023-08-16
|
15
|
12
|
3
|
49.85
|
|
2023-08-15
|
0
|
28
|
-28
|
49.00
|
|
2023-08-14
|
0
|
19
|
-19
|
47.75
|
|
2023-08-11
|
0
|
14
|
-14
|
49.10
|
|
2023-08-10
|
0
|
72
|
-72
|
48.50
|
|
2023-08-09
|
0
|
18
|
-18
|
49.55
|
|
2023-08-02
|
0
|
19
|
-19
|
50.80
|
|
2023-08-01
|
0
|
23
|
-23
|
52.00
|
|
2023-07-31
|
22
|
65
|
-43
|
52.40
|
|
2023-07-28
|
7
|
0
|
7
|
52.00
|
|
2023-07-25
|
33
|
11
|
22
|
52.00
|
|
2023-07-21
|
0
|
5
|
-5
|
53.70
|
|
2023-07-20
|
46
|
3
|
43
|
55.00
|
|
2023-07-18
|
66
|
32
|
34
|
52.80
|
|
2023-07-17
|
5
|
21
|
-16
|
54.50
|
|
2023-07-13
|
104
|
75
|
29
|
59.10
|
|
2023-07-12
|
0
|
33
|
-33
|
57.80
|
|
2023-07-11
|
7
|
0
|
7
|
58.00
|
|
2023-07-10
|
32
|
6
|
26
|
57.80
|
|
2023-07-07
|
22
|
5
|
17
|
58.50
|
|
2023-07-06
|
79
|
21
|
58
|
59.00
|
|
2023-07-05
|
29
|
0
|
29
|
60.20
|
|
2023-06-15
|
42
|
0
|
42
|
64.30
|
|
2023-06-09
|
5
|
41
|
-36
|
67.10
|
|
2023-06-08
|
2
|
55
|
-53
|
66.70
|
|
2023-06-06
|
21
|
83
|
-62
|
70.80
|
|
2023-06-05
|
51
|
29
|
22
|
70.20
|
|
2023-06-01
|
108
|
5
|
103
|
66.60
|
|
2023-05-30
|
1
|
80
|
-79
|
65.00
|
|
2023-05-23
|
57
|
2
|
55
|
63.60
|
|
2023-05-22
|
32
|
20
|
12
|
63.80
|
|
2023-05-17
|
1
|
23
|
-22
|
64.80
|
|
2023-05-15
|
5
|
40
|
-35
|
63.40
|
|
2023-05-12
|
0
|
17
|
-17
|
63.40
|
|
2023-05-10
|
28
|
126
|
-98
|
64.40
|
|
2023-05-09
|
368
|
161
|
207
|
63.00
|
|
2023-05-05
|
19
|
62
|
-43
|
71.10
|
|
2023-05-04
|
2
|
220
|
-218
|
71.10
|
|
2023-05-03
|
1
|
98
|
-97
|
72.40
|
|
2023-04-28
|
0
|
159
|
-159
|
74.50
|
|
2023-04-27
|
226
|
69
|
157
|
75.80
|
|
2023-04-11
|
51
|
1
|
50
|
71.30
|
|
2023-04-10
|
1
|
53
|
-52
|
71.00
|
|
2023-03-28
|
34
|
202
|
-168
|
69.10
|
|
2023-03-27
|
225
|
100
|
125
|
69.90
|
|
2023-03-24
|
63
|
37
|
26
|
66.40
|
|
2023-03-22
|
5
|
82
|
-77
|
67.70
|
|
2023-03-21
|
172
|
129
|
43
|
67.00
|
|
2023-03-20
|
95
|
43
|
52
|
69.70
|
|
2023-03-15
|
36
|
95
|
-59
|
67.00
|
|
2023-03-14
|
283
|
189
|
94
|
63.90
|
|
2023-02-24
|
0
|
84
|
-84
|
57.70
|
|
2023-02-22
|
99
|
37
|
62
|
56.30
|
|
2023-02-21
|
244
|
39
|
205
|
56.10
|
|
2023-02-09
|
65
|
131
|
-66
|
55.60
|
|
2023-02-08
|
12
|
229
|
-217
|
54.10
|
|
2023-02-07
|
85
|
158
|
-73
|
53.40
|
|
2023-02-06
|
32
|
65
|
-33
|
52.10
|
|
2023-02-03
|
143
|
59
|
84
|
51.20
|
|
2023-01-31
|
235
|
166
|
69
|
50.00
|
|
2023-01-13
|
64
|
90
|
-26
|
43.30
|
|
2023-01-11
|
1
|
14
|
-13
|
42.10
|
|
2023-01-10
|
0
|
48
|
-48
|
41.85
|
|
2023-01-09
|
129
|
37
|
92
|
42.45
|
|
2023-01-06
|
23
|
0
|
23
|
40.10
|
|
2023-01-05
|
1
|
32
|
-31
|
39.25
|
|
2022-12-30
|
17
|
4
|
13
|
38.80
|
|
2022-12-29
|
0
|
23
|
-23
|
39.10
|
|
2022-12-28
|
0
|
23
|
-23
|
38.55
|
|
2022-12-23
|
7
|
0
|
7
|
40.35
|
|
2022-12-19
|
5
|
22
|
-17
|
40.85
|
|
2022-12-16
|
0
|
24
|
-24
|
41.70
|
|
2022-12-14
|
0
|
5
|
-5
|
43.05
|
|
2022-12-13
|
0
|
20
|
-20
|
42.40
|
|
2022-12-12
|
24
|
0
|
24
|
42.80
|
|
2022-12-08
|
35
|
21
|
14
|
43.60
|
|
2022-12-06
|
86
|
58
|
28
|
45.95
|
|
2022-11-28
|
47
|
3
|
44
|
44.05
|
|
2022-11-24
|
10
|
18
|
-8
|
44.30
|
|
2022-11-23
|
0
|
9
|
-9
|
44.10
|
|
2022-11-22
|
0
|
134
|
-134
|
44.65
|
|
2022-11-18
|
1
|
21
|
-20
|
43.75
|
|
2022-11-17
|
142
|
17
|
125
|
45.00
|
|
2022-11-16
|
111
|
9
|
102
|
44.75
|
|
2022-11-11
|
34
|
59
|
-25
|
42.50
|
|
2022-11-10
|
146
|
29
|
117
|
42.85
|
|
2022-11-09
|
44
|
0
|
44
|
43.40
|
|
2022-11-07
|
90
|
17
|
73
|
42.65
|
|
2022-11-04
|
27
|
5
|
22
|
42.70
|
|
2022-10-27
|
10
|
2
|
8
|
39.25
|
|
2022-10-26
|
0
|
7
|
-7
|
38.00
|
|
2022-10-24
|
8
|
1
|
7
|
39.90
|
|
2022-10-18
|
0
|
7
|
-7
|
41.20
|
|
2022-10-17
|
131
|
7
|
124
|
40.80
|
|
2022-08-24
|
1
|
26
|
-25
|
54.60
|
|
2022-08-23
|
25
|
72
|
-47
|
55.80
|
|
2022-08-19
|
137
|
177
|
-40
|
55.80
|
|
2022-08-18
|
0
|
163
|
-163
|
55.50
|
|
2022-08-16
|
54
|
24
|
30
|
51.40
|
|
2022-08-15
|
211
|
12
|
199
|
53.90
|
|
2022-08-12
|
34
|
3
|
31
|
52.00
|
|
2022-06-17
|
0
|
395
|
-395
|
69.00
|
|
2022-05-25
|
55
|
0
|
55
|
80.70
|
|
2022-05-19
|
39
|
3
|
36
|
79.70
|
|
2022-05-17
|
30
|
4
|
26
|
79.50
|
|
2022-04-28
|
1
|
36
|
-35
|
69.60
|
|
2022-04-27
|
6
|
70
|
-64
|
70.80
|
|
2022-04-26
|
16
|
79
|
-63
|
71.50
|
|
2022-04-25
|
94
|
63
|
31
|
73.50
|
|
2022-04-22
|
176
|
45
|
131
|
79.00
|
|
2022-04-20
|
32
|
113
|
-81
|
87.30
|
|
2022-04-19
|
161
|
123
|
38
|
87.60
|
|
2022-04-18
|
124
|
81
|
43
|
85.00
|
|
2022-03-30
|
1256
|
4
|
1252
|
92.00
|
|
2022-03-18
|
287
|
431
|
-144
|
84.00
|
|
2022-03-16
|
132
|
33
|
99
|
72.00
|
|
2022-03-02
|
21
|
31
|
-10
|
78.50
|
|
2022-02-21
|
0
|
23
|
-23
|
80.50
|
|
2022-02-18
|
73
|
49
|
24
|
82.30
|
|
2022-02-14
|
134
|
110
|
24
|
80.20
|
|
2022-02-11
|
166
|
56
|
110
|
86.20
|
|
2022-02-07
|
68
|
45
|
23
|
76.30
|
|
2022-01-21
|
224
|
290
|
-66
|
78.90
|
|
2022-01-20
|
172
|
310
|
-138
|
84.80
|
|
2022-01-19
|
529
|
479
|
50
|
85.80
|
|
2022-01-06
|
497
|
594
|
-97
|
85.10
|
|
2022-01-05
|
1117
|
967
|
150
|
87.90
|
|
2021-12-28
|
3
|
177
|
-174
|
71.70
|
|
2021-12-27
|
238
|
94
|
144
|
73.30
|
|
2021-12-15
|
110
|
78
|
32
|
58.90
|
|
2021-12-14
|
219
|
145
|
74
|
53.60
|
|
2021-11-30
|
206
|
180
|
26
|
51.60
|
|
2021-11-26
|
179
|
136
|
43
|
45.05
|
|
2021-11-25
|
94
|
138
|
-44
|
48.30
|
|
2021-11-19
|
194
|
134
|
60
|
46.40
|
|
2021-11-18
|
57
|
131
|
-74
|
42.20
|
|
2021-11-17
|
100
|
39
|
61
|
43.00
|
|
2021-11-16
|
76
|
96
|
-20
|
41.75
|
|
2021-11-15
|
46
|
26
|
20
|
42.60
|
|
2021-11-12
|
15
|
3
|
12
|
41.95
|
|
2021-11-11
|
1
|
104
|
-103
|
42.15
|
|
2021-11-10
|
98
|
11
|
87
|
44.20
|
|
2021-11-09
|
71
|
11
|
60
|
42.60
|
|
2021-11-05
|
0
|
13
|
-13
|
41.25
|
|
2021-11-04
|
1
|
10
|
-9
|
41.65
|
|
2021-11-03
|
1
|
11
|
-10
|
42.55
|
|
2021-10-28
|
0
|
44
|
-44
|
41.85
|
|
2021-10-27
|
34
|
0
|
34
|
42.95
|
|
2021-10-26
|
0
|
8
|
-8
|
39.05
|
|
2021-10-25
|
0
|
15
|
-15
|
38.90
|
|
2021-10-22
|
0
|
7
|
-7
|
38.85
|
|
2021-10-21
|
0
|
23
|
-23
|
38.95
|
|
2021-10-18
|
0
|
6
|
-6
|
37.50
|
|
2021-10-14
|
5
|
20
|
-15
|
35.65
|
|
2021-10-13
|
17
|
26
|
-9
|
34.85
|
|
2021-10-12
|
2
|
8
|
-6
|
36.95
|
|
2021-10-08
|
28
|
14
|
14
|
37.75
|
|
2021-10-07
|
15
|
9
|
6
|
37.05
|
|
2021-10-05
|
78
|
36
|
42
|
36.60
|
|
2021-10-04
|
26
|
9
|
17
|
34.85
|
|
2021-10-01
|
20
|
2
|
18
|
36.00
|
|
2021-09-27
|
7
|
14
|
-7
|
39.70
|
|
2021-09-23
|
20
|
15
|
5
|
39.45
|
|
2021-09-16
|
0
|
41
|
-41
|
40.65
|
|
2021-09-14
|
4
|
59
|
-55
|
42.60
|
|
2021-09-13
|
60
|
21
|
39
|
42.70
|
|
2021-09-09
|
56
|
28
|
28
|
42.00
|
|
2021-09-08
|
48
|
74
|
-26
|
41.00
|
|
2021-09-07
|
124
|
100
|
24
|
41.00
|
|
2021-08-30
|
15
|
24
|
-9
|
42.75
|
|
2021-08-27
|
42
|
29
|
13
|
43.05
|
|
2021-08-26
|
13
|
19
|
-6
|
42.75
|
|
2021-08-17
|
48
|
81
|
-33
|
39.25
|
|
2021-08-16
|
116
|
83
|
33
|
41.40
|
|
2021-08-13
|
19
|
86
|
-67
|
41.20
|
|
2021-08-12
|
82
|
58
|
24
|
45.30
|
|
2021-08-11
|
100
|
151
|
-51
|
43.30
|
|
2021-08-09
|
149
|
67
|
82
|
45.50
|
|
2021-08-06
|
17
|
32
|
-15
|
48.20
|
|
2021-07-30
|
104
|
160
|
-56
|
48.20
|
|
2021-07-28
|
65
|
4
|
61
|
47.80
|
|
2021-07-27
|
6
|
87
|
-81
|
49.30
|
|
2021-07-23
|
118
|
35
|
83
|
48.50
|
|
2021-07-14
|
88
|
150
|
-62
|
48.80
|
|
2021-07-13
|
201
|
128
|
73
|
51.00
|
|
2021-07-08
|
32
|
7
|
25
|
47.30
|
|
2021-07-01
|
93
|
183
|
-90
|
40.05
|
|
2021-06-29
|
153
|
187
|
-34
|
35.40
|
|
2021-06-28
|
66
|
2
|
64
|
34.05
|
|
2021-06-25
|
14
|
29
|
-15
|
33.30
|
|
2021-06-24
|
0
|
45
|
-45
|
33.90
|
|
2021-06-23
|
17
|
2
|
15
|
34.05
|
|
2021-06-21
|
55
|
0
|
55
|
33.35
|
|
2021-06-18
|
22
|
77
|
-55
|
33.95
|
|
2021-06-15
|
30
|
7
|
23
|
32.80
|
|
2021-06-11
|
0
|
21
|
-21
|
31.80
|
|
2021-06-08
|
16
|
0
|
16
|
31.40
|
|
2021-06-03
|
14
|
6
|
8
|
31.90
|
|
2021-06-02
|
5
|
23
|
-18
|
31.45
|
|
2021-06-01
|
0
|
8
|
-8
|
32.40
|
|
2021-05-27
|
21
|
10
|
11
|
31.55
|
|
2021-05-26
|
1
|
13
|
-12
|
31.70
|
|
2021-05-25
|
47
|
0
|
47
|
31.95
|
|
2021-05-21
|
1
|
17
|
-16
|
30.60
|
|
2021-05-20
|
22
|
6
|
16
|
29.80
|
|
2021-05-18
|
14
|
39
|
-25
|
29.50
|
|
2021-05-17
|
57
|
32
|
25
|
26.90
|
|
2021-05-14
|
17
|
36
|
-19
|
29.45
|
|
2021-05-13
|
26
|
45
|
-19
|
28.70
|
|
2021-05-12
|
43
|
5
|
38
|
29.00
|
|
2021-05-05
|
1
|
28
|
-27
|
29.60
|
|
2021-04-28
|
33
|
9
|
24
|
35.45
|
|
2021-04-23
|
25
|
5
|
20
|
33.40
|
|
2021-04-21
|
6
|
23
|
-17
|
34.05
|
|
2021-04-19
|
2
|
25
|
-23
|
33.65
|
|
2021-04-13
|
50
|
27
|
23
|
32.85
|
|
2021-04-06
|
15
|
40
|
-25
|
30.35
|
|
2021-04-01
|
25
|
0
|
25
|
30.05
|
|
2021-03-23
|
1
|
29
|
-28
|
29.80
|
|
2021-03-22
|
28
|
0
|
28
|
30.55
|
|
2021-03-08
|
0
|
10
|
-10
|
28.10
|
|
2021-03-04
|
6
|
0
|
6
|
28.30
|
|
2021-02-24
|
0
|
27
|
-27
|
28.60
|
|
2021-02-23
|
8
|
24
|
-16
|
29.30
|
|
2021-02-22
|
30
|
1
|
29
|
29.35
|
|
2021-02-19
|
14
|
0
|
14
|
28.75
|
|
2021-01-12
|
56
|
39
|
17
|
29.85
|
|
2021-01-07
|
4
|
25
|
-21
|
29.90
|
|
2021-01-05
|
79
|
44
|
35
|
31.50
|
|
2021-01-04
|
19
|
4
|
15
|
30.00
|
|
2020-12-30
|
11
|
43
|
-32
|
30.25
|
|
2020-12-28
|
24
|
7
|
17
|
29.45
|
|
2020-12-24
|
29
|
43
|
-14
|
29.50
|
|
2020-12-23
|
14
|
0
|
14
|
28.65
|
|
2020-12-07
|
64
|
32
|
32
|
29.15
|
|
2020-12-04
|
7
|
31
|
-24
|
29.95
|
|
2020-12-03
|
30
|
6
|
24
|
30.30
|
|
2020-11-27
|
28
|
15
|
13
|
30.00
|
|
2020-11-26
|
25
|
13
|
12
|
29.80
|
|
2020-11-18
|
15
|
3
|
12
|
27.80
|
|
2020-11-11
|
22
|
9
|
13
|
27.40
|
|
2020-10-30
|
9
|
2
|
7
|
26.50
|
|
2020-10-27
|
16
|
0
|
16
|
27.25
|
|
2020-10-12
|
0
|
4
|
-4
|
25.10
|
|
2020-09-29
|
11
|
1
|
10
|
24.60
|
|
2020-09-11
|
8
|
3
|
5
|
25.35
|
|
2020-09-10
|
4
|
9
|
-5
|
25.80
|
|
2020-09-03
|
11
|
1
|
10
|
25.50
|
|
2020-09-02
|
0
|
6
|
-6
|
25.20
|
|
2020-08-27
|
17
|
0
|
17
|
25.20
|
|
2020-08-26
|
8
|
0
|
8
|
24.90
|
|
2020-08-25
|
6
|
2
|
4
|
24.40
|
|
2020-08-21
|
9
|
5
|
4
|
23.75
|
|
2020-08-20
|
2
|
10
|
-8
|
23.00
|
|
2020-08-19
|
0
|
8
|
-8
|
24.30
|
|
2020-08-18
|
0
|
23
|
-23
|
25.05
|
|
2020-08-17
|
12
|
0
|
12
|
25.45
|
|
2020-08-13
|
3
|
1
|
2
|
24.60
|
|
2020-08-12
|
15
|
1
|
14
|
24.55
|
|
2020-08-11
|
0
|
9
|
-9
|
24.50
|
|
2020-08-07
|
12
|
32
|
-20
|
25.00
|
|
2020-08-04
|
14
|
0
|
14
|
24.70
|
|
2020-08-03
|
3
|
1
|
2
|
24.80
|
|
2020-07-30
|
9
|
0
|
9
|
24.30
|
|
2020-07-27
|
19
|
9
|
10
|
24.50
|
|
2020-07-24
|
0
|
13
|
-13
|
24.75
|
|
2020-07-23
|
1
|
15
|
-14
|
25.25
|
|
2020-07-21
|
19
|
1
|
18
|
24.90
|
|
2020-07-17
|
5
|
16
|
-11
|
24.40
|
|
2020-07-16
|
11
|
0
|
11
|
24.95
|
|
2020-07-13
|
28
|
3
|
25
|
26.05
|
|
2020-06-29
|
44
|
9
|
35
|
25.75
|
|
2020-06-16
|
14
|
2
|
12
|
26.35
|
|
2020-06-10
|
0
|
13
|
-13
|
27.20
|
|
2020-06-09
|
17
|
5
|
12
|
27.40
|
|
2020-06-05
|
0
|
28
|
-28
|
28.45
|
|
2020-06-04
|
34
|
18
|
16
|
28.45
|
|
2020-06-03
|
23
|
60
|
-37
|
28.20
|
|
2020-06-02
|
0
|
50
|
-50
|
27.75
|
|
2020-06-01
|
50
|
0
|
50
|
28.05
|
|
2020-05-18
|
0
|
62
|
-62
|
26.85
|
|
2020-05-15
|
63
|
19
|
44
|
27.70
|
|
2020-05-11
|
53
|
13
|
40
|
28.15
|
|
2020-05-08
|
11
|
33
|
-22
|
28.15
|
|
2020-05-07
|
15
|
1
|
14
|
28.70
|
|
2020-05-05
|
101
|
131
|
-30
|
28.80
|
|
2020-05-04
|
61
|
17
|
44
|
27.75
|
|
2020-04-30
|
10
|
72
|
-62
|
28.50
|
|
2020-04-28
|
29
|
6
|
23
|
27.40
|
|
2020-04-24
|
5
|
20
|
-15
|
27.85
|
|
2020-04-23
|
25
|
8
|
17
|
27.90
|
|
2020-04-22
|
22
|
45
|
-23
|
28.20
|
|
2020-04-21
|
40
|
24
|
16
|
27.45
|
|
2020-04-14
|
11
|
0
|
11
|
22.95
|
|
2020-04-13
|
0
|
14
|
-14
|
22.25
|
|
2020-04-10
|
18
|
4
|
14
|
22.75
|
|
2020-04-08
|
31
|
45
|
-14
|
23.40
|
|
2020-04-07
|
26
|
39
|
-13
|
21.65
|
|
2020-04-06
|
3
|
22
|
-19
|
20.10
|
|
2020-04-01
|
34
|
3
|
31
|
20.00
|
|
2020-03-30
|
14
|
5
|
9
|
19.50
|
|
2020-03-25
|
9
|
47
|
-38
|
19.50
|
|
2020-03-24
|
2
|
14
|
-12
|
18.60
|
|
2020-03-20
|
58
|
3
|
55
|
18.40
|
|
2020-03-19
|
5
|
79
|
-74
|
16.85
|
|
2020-03-18
|
7
|
45
|
-38
|
18.70
|
|
2020-03-17
|
75
|
35
|
40
|
18.45
|
|
2020-03-16
|
62
|
25
|
37
|
20.35
|
|
2020-03-13
|
39
|
4
|
35
|
22.55
|
|
2020-02-18
|
0
|
32
|
-32
|
31.30
|
|
2020-02-14
|
35
|
0
|
35
|
30.60
|
| 合計 | 26648 | 24132 | 2516 | |
