點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 無明顯隔日慣性
38.3% (100/261 天)
分點戰力評分 (BP Score) 表現平平
-391 pts
5日大漲率 15.1%
10日大漲率 11.2%
20日大漲率 10%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
0
14
-14
17.10
2026-06-04
0
8
-8
17.40
2026-06-03
46
0
46
17.70
2026-06-01
5
0
5
17.60
2026-05-28
2
7
-5
17.35
2026-05-22
24
0
24
18.25
2026-05-20
0
3
-3
16.70
2026-05-18
0
2
-2
17.15
2026-05-14
0
8
-8
17.25
2026-05-11
0
7
-7
17.05
2026-05-08
1
6
-5
17.60
2026-05-07
8
0
8
18.10
2026-05-06
4
0
4
17.60
2026-04-30
4
0
4
17.20
2026-04-29
4
0
4
17.40
2026-04-23
0
12
-12
18.00
2026-04-21
2
26
-24
18.30
2026-04-20
21
2
19
17.85
2026-04-15
4
21
-17
18.10
2026-04-14
19
1
18
17.25
2026-04-13
6
1
5
17.40
2026-04-08
0
2
-2
17.45
2026-04-07
12
0
12
17.05
2026-03-30
0
13
-13
18.25
2026-03-27
0
10
-10
18.80
2026-03-26
9
17
-8
18.90
2026-03-25
26
0
26
18.90
2026-03-19
5
36
-31
20.05
2026-03-17
7
2
5
18.80
2026-03-16
3
0
3
18.60
2026-03-13
0
7
-7
18.50
2026-03-12
18
6
12
18.60
2026-03-05
0
12
-12
19.25
2026-03-04
0
39
-39
19.25
2026-03-03
28
52
-24
21.10
2026-02-25
17
0
17
19.60
2026-02-24
11
24
-13
19.70
2026-02-23
13
3
10
19.50
2026-02-09
0
42
-42
20.05
2026-02-05
62
23
39
23.30
2026-02-02
16
0
16
19.60
2026-01-29
0
8
-8
19.20
2026-01-28
7
0
7
19.00
2026-01-27
0
4
-4
19.40
2026-01-26
21
0
21
19.70
2026-01-23
13
0
13
19.50
2026-01-22
0
21
-21
18.95
2026-01-21
19
9
10
19.70
2026-01-20
8
2
6
19.50
2026-01-14
1
33
-32
19.10
2026-01-12
21
0
21
18.20
2026-01-08
0
25
-25
18.20
2026-01-07
38
0
38
18.85
2026-01-05
0
24
-24
18.05
2026-01-02
0
6
-6
17.95
2025-12-31
5
11
-6
18.20
2025-12-30
8
10
-2
18.15
2025-12-26
13
1
12
18.80
2025-12-24
0
13
-13
18.75
2025-12-23
14
18
-4
19.30
2025-12-22
15
4
11
18.60
2025-12-18
12
2
10
18.00
2025-12-17
26
2
24
18.50
2025-12-16
3
30
-27
19.40
2025-12-15
2
36
-34
19.65
2025-12-12
3
38
-35
18.90
2025-12-11
36
1
35
18.50
2025-12-10
2
21
-19
17.65
2025-12-08
0
7
-7
17.75
2025-12-05
4
0
4
17.90
2025-12-03
11
0
11
18.80
2025-12-02
3
0
3
18.45
2025-12-01
0
2
-2
18.30
2025-11-28
17
0
17
18.25
2025-11-27
13
0
13
18.25
2025-11-26
5
3
2
18.05
2025-11-25
3
0
3
17.40
2025-11-24
3
40
-37
17.30
2025-11-21
14
0
14
17.10
2025-11-20
11
0
11
17.70
2025-11-18
5
23
-18
18.05
2025-11-17
12
0
12
18.30
2025-11-14
0
8
-8
18.45
2025-11-13
14
22
-8
19.15
2025-11-12
33
6
27
19.35
2025-11-11
18
0
18
19.35
2025-11-06
6
15
-9
21.05
2025-11-05
10
0
10
20.75
2025-11-04
0
56
-56
21.00
2025-11-03
42
13
29
21.90
2025-10-31
24
44
-20
21.00
2025-10-30
66
0
66
21.00
2025-10-29
0
105
-105
21.30
2025-10-27
0
37
-37
18.35
2025-10-22
30
0
30
18.70
2025-10-21
42
0
42
18.60
2025-10-20
14
0
14
18.10
2025-10-17
10
0
10
18.05
2025-10-16
34
0
34
18.30
2025-10-15
1
0
1
18.00
2025-06-23
0
1
-1
15.70
2025-02-25
0
35
-35
19.25
2025-02-24
0
37
-37
18.60
2025-02-21
0
30
-30
18.60
2025-02-18
5
0
5
18.55
2025-02-17
5
0
5
18.60
2025-02-14
5
2
3
18.40
2025-02-06
6
5
1
17.50
2025-02-05
20
1
19
17.40
2025-02-04
2
0
2
17.05
2025-01-21
7
0
7
17.70
2025-01-20
0
7
-7
17.05
2025-01-16
10
0
10
17.10
2025-01-15
4
0
4
17.30
2025-01-14
17
0
17
17.55
2025-01-13
10
0
10
17.50
2025-01-09
5
0
5
18.20
2025-01-08
10
0
10
19.25
2025-01-07
0
10
-10
19.20
2025-01-03
3
5
-2
19.65
2024-12-30
7
0
7
19.85
2024-12-26
0
6
-6
19.80
2024-12-25
8
0
8
19.80
2024-12-24
4
0
4
19.80
2024-12-23
8
0
8
19.40
2024-12-20
1
3
-2
19.10
2024-12-18
3
1
2
19.80
2024-12-17
0
3
-3
19.60
2024-12-16
5
0
5
19.45
2024-12-11
0
7
-7
20.30
2024-12-09
0
7
-7
20.40
2024-12-06
1
5
-4
21.10
2024-12-04
8
0
8
21.65
2024-12-03
8
0
8
21.25
2024-12-02
7
0
7
20.95
2024-11-29
0
4
-4
20.55
2024-11-28
6
0
6
20.35
2024-11-26
0
2
-2
21.65
2024-11-25
3
0
3
21.80
2024-11-08
0
13
-13
21.60
2024-11-04
13
0
13
22.35
2024-10-24
4
0
4
22.10
2024-10-23
5
0
5
22.15
2024-10-17
0
4
-4
21.80
2024-10-14
0
5
-5
21.75
2024-10-09
17
4
13
21.75
2024-10-08
0
13
-13
22.65
2024-10-04
20
0
20
23.10
2024-09-09
13
0
13
24.50
2024-09-05
0
20
-20
25.90
2024-09-04
20
0
20
26.10
2024-08-21
12
89
-77
30.00
2024-08-01
0
45
-45
30.30
2024-07-31
0
89
-89
31.40
2024-07-29
30
84
-54
26.40
2024-07-26
0
40
-40
28.25
2024-07-19
210
18
192
30.10
2024-07-18
0
47
-47
27.40
2024-07-17
0
94
-94
28.80
2024-07-01
108
34
74
28.05
2024-06-26
130
0
130
21.65
2024-06-20
0
7
-7
18.90
2024-06-19
0
12
-12
18.50
2024-06-13
0
35
-35
18.65
2024-06-11
8
0
8
18.95
2024-06-07
0
16
-16
19.25
2024-06-05
15
0
15
19.10
2024-06-03
26
0
26
19.80
2024-05-31
18
64
-46
20.00
2024-05-29
47
0
47
21.10
2024-05-27
25
0
25
19.80
2024-05-23
0
22
-22
19.80
2024-05-21
0
19
-19
2024-05-20
0
49
-49
20.00
2024-05-17
100
0
100
20.55
2024-05-16
0
9
-9
18.70
2024-05-15
0
17
-17
18.35
2024-05-13
0
15
-15
18.75
2024-05-10
0
24
-24
19.60
2024-05-09
0
164
-164
19.80
2024-05-08
115
39
76
20.25
2024-05-06
22
3
19
18.50
2024-05-02
34
0
34
19.35
2024-04-26
36
2
34
20.15
2024-04-25
0
54
-54
20.50
2024-04-23
118
22
96
20.15
2024-04-22
66
0
66
18.35
2024-04-10
62
0
62
15.70
2023-01-13
2
14
-12
14.90
2023-01-12
0
5
-5
15.20
2023-01-11
0
7
-7
15.40
2023-01-10
0
21
-21
15.30
2023-01-09
0
19
-19
15.70
2023-01-06
0
14
-14
15.90
2023-01-04
92
0
92
16.90
2023-01-03
4
0
4
15.45
2022-12-26
0
10
-10
16.10
2022-12-20
22
0
22
16.00
2022-12-13
2
39
-37
15.00
2022-12-07
14
0
14
12.60
2022-12-06
0
2
-2
12.60
2022-12-05
0
5
-5
12.85
2022-12-02
0
11
-11
13.10
2022-12-01
18
0
18
12.75
2022-11-25
0
5
-5
12.45
2022-11-23
4
0
4
12.70
2022-11-21
2
10
-8
12.50
2022-11-17
3
38
-35
13.50
2022-11-15
51
2
49
12.10
2022-11-10
0
5
-5
10.90
2022-11-04
6
2
4
10.90
2022-11-03
0
2
-2
10.80
2022-10-31
7
41
-34
10.35
2022-10-12
19
2
17
12.65
2022-09-27
22
9
13
10.80
2022-09-26
9
0
9
11.00
2022-09-23
0
16
-16
11.70
2022-09-22
16
0
16
11.90
2022-09-20
4
14
-10
12.00
2022-09-16
18
0
18
12.30
2022-09-15
0
22
-22
12.65
2022-09-14
15
1
14
12.85
2022-09-13
0
5
-5
13.00
2022-09-12
13
1
12
13.20
2022-09-08
1
14
-13
13.15
2022-09-07
14
0
14
13.10
2022-09-06
0
15
-15
12.80
2022-09-01
22
43
-21
14.00
2022-08-29
11
40
-29
13.05
2022-08-25
20
3
17
13.70
2022-08-24
27
78
-51
13.55
2022-08-22
51
3
48
12.90
2022-08-18
1
26
-25
11.80
2022-08-16
0
43
-43
12.15
2022-08-15
72
2
70
12.20
2022-08-09
0
53
-53
12.10
2022-08-08
23
2
21
12.10
2022-08-03
0
4
-4
11.90
2022-08-01
3
1
2
12.40
2022-07-27
9
0
9
12.60
2022-07-26
0
10
-10
12.65
2022-07-25
10
0
10
12.75
2022-07-22
0
15
-15
12.45
2022-07-21
15
33
-18
12.75
2022-07-20
9
1
8
12.20
2022-07-19
13
3
10
12.20
2022-07-18
14
3
11
12.25
2022-07-15
1
5
-4
12.45
2022-07-13
7
3
4
12.65
2022-07-11
1
35
-34
12.70
2022-07-08
0
35
-35
13.00
2022-07-07
17
9
8
13.05
2022-07-05
5
11
-6
13.45
2022-07-04
10
6
4
13.05
2022-06-29
2
14
-12
13.80
2022-06-28
0
35
-35
14.15
2022-06-27
5
39
-34
14.35
2022-06-24
87
17
70
14.45
2022-06-21
25
0
25
13.40
2022-06-20
0
16
-16
13.10
2022-06-17
20
1
19
13.55
2022-06-15
1
5
-4
13.80
2022-06-14
12
0
12
13.75
2022-06-13
0
14
-14
13.80
2022-06-10
5
0
5
14.40
2022-06-07
5
81
-76
14.90
2022-06-06
81
39
42
15.20
2022-05-30
10
4
6
13.30
2022-05-25
6
0
6
13.20
2022-05-23
0
4
-4
13.10
2022-05-20
1
8
-7
13.25
2022-05-19
11
71
-60
13.20
2022-05-18
3
13
-10
13.45
2022-05-17
38
13
25
13.50
2022-05-13
14
35
-21
13.05
2022-05-12
13
2
11
12.80
2022-05-11
2
18
-16
13.20
2022-05-09
19
28
-9
13.65
2022-05-06
28
9
19
14.30
2022-05-05
9
0
9
14.75
2022-04-28
3
15
-12
15.40
2022-04-26
1
6
-5
16.45
2022-04-21
29
18
11
17.20
2022-04-19
24
107
-83
17.75
2022-04-18
107
42
65
17.55
2022-04-15
42
0
42
16.40
2022-04-14
0
11
-11
16.45
2022-04-12
50
10
40
16.70
2022-04-11
10
51
-41
17.15
2022-04-08
51
0
51
17.60
2022-04-07
0
45
-45
17.00
2022-04-06
14
2
12
17.70
2022-03-31
38
12
26
17.95
2022-03-30
0
25
-25
17.70
2022-03-29
2
13
-11
17.70
2022-03-28
48
22
26
17.95
2022-03-24
5
74
-69
18.00
2022-03-21
48
13
35
17.15
2022-03-18
3
17
-14
16.65
2022-03-17
27
61
-34
16.85
2022-03-14
21
6
15
15.85
2022-02-24
2
13
-11
13.55
2022-02-23
13
3
10
14.00
2022-02-22
3
12
-9
13.75
2022-02-16
10
2
8
14.10
2022-02-15
0
4
-4
14.00
2022-02-14
6
0
6
14.00
2022-02-11
0
9
-9
14.45
2022-02-10
1
10
-9
14.55
2022-02-08
17
0
17
14.65
2022-01-26
0
9
-9
13.85
2022-01-13
0
10
-10
15.05
2022-01-03
0
18
-18
15.85
2021-12-30
1
8
-7
15.85
2021-12-29
28
0
28
15.95
2021-12-24
1
11
-10
15.85
2021-12-22
16
1
15
16.05
2021-12-21
7
26
-19
16.15
2021-12-20
26
10
16
16.35
2021-12-16
2
15
-13
16.15
2021-12-10
5
49
-44
16.40
2021-12-09
49
2
47
15.90
2021-12-07
3
13
-10
15.30
2021-12-02
0
25
-25
15.00
2021-11-30
0
10
-10
15.55
2021-11-29
42
3
39
15.40
2021-11-23
7
17
-10
15.60
2021-11-22
17
0
17
15.70
2021-11-19
0
39
-39
15.60
2021-11-18
39
2
37
15.80
2021-11-16
0
18
-18
16.10
2021-11-11
3
56
-53
16.25
2021-11-10
0
5
-5
16.25
2021-11-09
53
7
46
16.40
2021-11-08
20
3
17
16.20
2021-11-04
14
2
12
16.35
2021-11-02
9
42
-33
16.60
2021-10-29
4
59
-55
16.05
2021-10-27
36
1
35
16.05
2021-10-21
28
0
28
16.40
2021-10-20
0
64
-64
16.65
2021-10-19
64
17
47
16.95
2021-10-18
17
4
13
16.60
2021-10-14
7
96
-89
16.35
2021-10-13
96
19
77
16.75
2021-10-12
2
49
-47
16.50
2021-10-07
74
6
68
16.35
2021-10-06
4
50
-46
16.15
2021-10-05
15
50
-35
16.15
2021-10-04
87
42
45
16.45
2021-10-01
42
205
-163
17.50
2021-09-30
182
10
172
17.30
2021-09-29
19
39
-20
16.10
2021-09-28
53
26
27
16.60
2021-09-27
26
8
18
16.05
2021-09-24
8
1
7
15.70
2021-09-23
1
38
-37
15.60
2021-09-22
38
12
26
15.90
2021-09-17
12
0
12
16.30
2021-09-16
0
22
-22
16.35
2021-09-15
22
0
22
16.55
2021-09-14
0
58
-58
16.55
2021-09-13
58
0
58
16.75
2021-02-19
31
0
31
16.80
2020-12-24
0
113
-113
18.65
2020-12-23
113
0
113
18.90
2020-11-06
0
61
-61
20.10
2019-09-23
0
49
-49
1.53
2019-09-10
0
129
-129
1.51
2019-07-18
0
3
-3
1.60
2019-07-08
0
73
-73
1.56
合計 5593 6041 -448