| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2024-12-24
|
0
|
3
|
-3
|
24.95
|
|
2024-12-23
|
0
|
15
|
-15
|
24.75
|
|
2024-12-20
|
0
|
7
|
-7
|
23.80
|
|
2024-12-19
|
0
|
3
|
-3
|
23.75
|
|
2024-12-11
|
2
|
6
|
-4
|
26.60
|
|
2024-12-09
|
3
|
18
|
-15
|
26.50
|
|
2024-12-05
|
3
|
9
|
-6
|
26.80
|
|
2024-12-04
|
4
|
0
|
4
|
25.90
|
|
2024-12-03
|
6
|
2
|
4
|
26.50
|
|
2024-12-02
|
8
|
1
|
7
|
26.20
|
|
2024-11-29
|
3
|
64
|
-61
|
25.75
|
|
2024-11-28
|
15
|
0
|
15
|
27.15
|
|
2024-11-27
|
0
|
22
|
-22
|
24.70
|
|
2024-11-26
|
6
|
1
|
5
|
26.80
|
|
2024-11-21
|
2
|
1
|
1
|
24.25
|
|
2024-11-20
|
0
|
1
|
-1
|
23.85
|
|
2024-11-19
|
3
|
1
|
2
|
23.50
|
|
2024-11-18
|
1
|
0
|
1
|
24.00
|
|
2024-11-15
|
16
|
0
|
16
|
23.95
|
|
2024-11-14
|
8
|
0
|
8
|
23.25
|
|
2024-11-13
|
0
|
6
|
-6
|
24.05
|
|
2024-11-12
|
1
|
3
|
-2
|
24.00
|
|
2024-11-11
|
15
|
0
|
15
|
25.00
|
|
2024-11-08
|
2
|
10
|
-8
|
24.90
|
|
2024-11-07
|
6
|
0
|
6
|
25.45
|
|
2024-11-06
|
2
|
0
|
2
|
25.05
|
|
2024-11-05
|
18
|
2
|
16
|
25.85
|
|
2024-11-01
|
27
|
0
|
27
|
27.55
|
|
2024-10-30
|
0
|
5
|
-5
|
26.50
|
|
2024-10-25
|
0
|
12
|
-12
|
28.00
|
|
2024-10-24
|
19
|
0
|
19
|
28.50
|
|
2024-10-22
|
3
|
0
|
3
|
28.85
|
|
2024-10-21
|
5
|
20
|
-15
|
29.80
|
|
2024-10-18
|
6
|
0
|
6
|
28.75
|
|
2024-09-30
|
10
|
26
|
-16
|
31.20
|
|
2024-09-27
|
54
|
0
|
54
|
32.05
|
|
2024-09-25
|
0
|
8
|
-8
|
37.35
|
|
2024-09-20
|
0
|
17
|
-17
|
43.20
|
|
2024-09-19
|
0
|
3
|
-3
|
47.95
|
|
2024-09-13
|
12
|
6
|
6
|
45.25
|
|
2024-09-12
|
0
|
21
|
-21
|
44.70
|
|
2024-09-11
|
0
|
51
|
-51
|
42.70
|
|
2024-09-10
|
0
|
31
|
-31
|
45.60
|
|
2024-09-09
|
3
|
7
|
-4
|
47.00
|
|
2024-09-06
|
0
|
29
|
-29
|
47.60
|
|
2024-09-05
|
8
|
29
|
-21
|
48.75
|
|
2024-09-04
|
29
|
0
|
29
|
49.25
|
|
2024-09-03
|
14
|
6
|
8
|
50.10
|
|
2024-09-02
|
8
|
36
|
-28
|
50.00
|
|
2024-08-29
|
68
|
0
|
68
|
50.30
|
|
2024-08-28
|
37
|
25
|
12
|
49.50
|
|
2024-08-27
|
74
|
7
|
67
|
51.10
|
|
2024-08-26
|
15
|
23
|
-8
|
46.65
|
|
2024-08-23
|
17
|
8
|
9
|
46.05
|
|
2024-08-22
|
27
|
101
|
-74
|
46.85
|
|
2024-08-21
|
41
|
101
|
-60
|
48.85
|
|
2024-08-19
|
110
|
15
|
95
|
55.40
|
|
2024-08-16
|
53
|
16
|
37
|
50.40
|
|
2024-08-15
|
26
|
103
|
-77
|
48.90
|
|
2024-08-14
|
36
|
12
|
24
|
49.70
|
|
2024-08-09
|
48
|
30
|
18
|
40.80
|
|
2024-08-07
|
15
|
23
|
-8
|
38.70
|
|
2024-08-06
|
12
|
114
|
-102
|
36.25
|
|
2024-08-01
|
54
|
107
|
-53
|
46.95
|
|
2024-07-31
|
162
|
5
|
157
|
43.70
|
|
2024-07-30
|
8
|
103
|
-95
|
40.50
|
|
2024-07-22
|
14
|
27
|
-13
|
38.90
|
|
2024-07-19
|
16
|
32
|
-16
|
38.50
|
|
2024-07-18
|
69
|
7
|
62
|
39.30
|
|
2024-07-17
|
20
|
57
|
-37
|
37.20
|
|
2024-07-16
|
32
|
20
|
12
|
37.95
|
|
2024-07-15
|
6
|
13
|
-7
|
35.70
|
|
2024-07-11
|
4
|
19
|
-15
|
35.50
|
|
2024-07-10
|
55
|
0
|
55
|
36.45
|
|
2024-07-09
|
13
|
27
|
-14
|
35.15
|
|
2024-07-08
|
39
|
14
|
25
|
35.70
|
|
2024-07-05
|
13
|
8
|
5
|
35.95
|
|
2024-07-03
|
33
|
0
|
33
|
|
|
2024-07-02
|
5
|
16
|
-11
|
34.85
|
|
2024-06-28
|
34
|
136
|
-102
|
36.05
|
|
2024-06-27
|
136
|
67
|
69
|
36.85
|
|
2024-06-24
|
23
|
8
|
15
|
33.30
|
|
2024-06-21
|
19
|
2
|
17
|
33.30
|
|
2024-06-20
|
8
|
0
|
8
|
32.80
|
|
2024-06-19
|
2
|
8
|
-6
|
32.90
|
|
2024-06-18
|
6
|
1
|
5
|
33.20
|
|
2024-06-17
|
2
|
9
|
-7
|
33.20
|
|
2024-06-14
|
31
|
3
|
28
|
33.95
|
|
2024-06-06
|
0
|
151
|
-151
|
34.95
|
|
2024-06-05
|
130
|
111
|
19
|
36.95
|
|
2024-06-04
|
28
|
17
|
11
|
34.45
|
|
2024-06-03
|
33
|
26
|
7
|
34.30
|
|
2024-05-31
|
54
|
15
|
39
|
34.40
|
|
2024-05-30
|
3
|
0
|
3
|
33.40
|
|
2024-05-29
|
0
|
34
|
-34
|
33.35
|
|
2024-05-28
|
9
|
24
|
-15
|
33.35
|
|
2024-05-27
|
14
|
0
|
14
|
33.95
|
|
2024-05-24
|
0
|
7
|
-7
|
33.40
|
|
2024-05-23
|
114
|
1
|
113
|
34.45
|
|
2024-05-21
|
2
|
33
|
-31
|
|
|
2024-05-20
|
33
|
14
|
19
|
33.05
|
|
2024-05-17
|
14
|
32
|
-18
|
32.10
|
|
2024-05-16
|
15
|
39
|
-24
|
32.80
|
|
2024-05-15
|
56
|
41
|
15
|
32.75
|
|
2024-05-13
|
31
|
43
|
-12
|
29.35
|
|
2024-05-09
|
50
|
6
|
44
|
29.20
|
|
2024-05-08
|
6
|
20
|
-14
|
31.30
|
|
2024-05-07
|
20
|
42
|
-22
|
32.15
|
|
2024-04-30
|
33
|
78
|
-45
|
37.80
|
|
2024-04-29
|
40
|
106
|
-66
|
42.00
|
|
2024-04-25
|
43
|
18
|
25
|
35.45
|
|
2024-04-24
|
10
|
43
|
-33
|
34.95
|
|
2024-04-23
|
138
|
57
|
81
|
35.00
|
|
2024-04-22
|
63
|
132
|
-69
|
31.85
|
|
2024-04-19
|
36
|
57
|
-21
|
30.85
|
|
2024-04-18
|
162
|
16
|
146
|
30.40
|
|
2024-04-17
|
16
|
173
|
-157
|
28.40
|
|
2024-04-15
|
68
|
86
|
-18
|
26.95
|
|
2024-04-11
|
109
|
45
|
64
|
25.70
|
|
2024-04-10
|
48
|
117
|
-69
|
25.85
|
|
2024-04-09
|
111
|
147
|
-36
|
24.20
|
|
2024-04-01
|
136
|
52
|
84
|
19.35
|
|
2024-03-29
|
3
|
72
|
-69
|
18.70
|
|
2024-03-28
|
102
|
18
|
84
|
19.00
|
|
2024-03-26
|
4
|
18
|
-14
|
17.70
|
|
2024-03-25
|
2
|
37
|
-35
|
|
|
2024-03-22
|
7
|
13
|
-6
|
|
|
2024-03-21
|
7
|
0
|
7
|
17.00
|
|
2024-03-20
|
12
|
0
|
12
|
16.90
|
|
2024-03-19
|
0
|
31
|
-31
|
16.95
|
|
2024-03-18
|
33
|
13
|
20
|
17.30
|
|
2024-03-15
|
15
|
4
|
11
|
16.95
|
|
2024-03-14
|
6
|
36
|
-30
|
17.25
|
|
2024-03-13
|
7
|
45
|
-38
|
17.20
|
|
2024-03-12
|
35
|
26
|
9
|
17.55
|
|
2024-03-08
|
119
|
10
|
109
|
16.90
|
|
2024-03-07
|
10
|
53
|
-43
|
17.40
|
|
2024-03-06
|
4
|
119
|
-115
|
19.30
|
|
2024-03-05
|
142
|
59
|
83
|
19.25
|
|
2024-03-04
|
22
|
125
|
-103
|
18.00
|
|
2024-03-01
|
225
|
28
|
197
|
19.00
|
|
2024-02-27
|
30
|
98
|
-68
|
17.90
|
|
2024-02-26
|
9
|
29
|
-20
|
18.20
|
|
2024-02-23
|
59
|
32
|
27
|
18.15
|
|
2024-02-22
|
9
|
0
|
9
|
16.55
|
|
2024-02-21
|
54
|
4
|
50
|
16.60
|
|
2024-02-20
|
12
|
69
|
-57
|
16.60
|
|
2024-02-16
|
87
|
35
|
52
|
16.00
|
|
2024-02-15
|
42
|
1
|
41
|
15.40
|
|
2024-01-18
|
0
|
19
|
-19
|
16.00
|
|
2024-01-15
|
56
|
0
|
56
|
16.35
|
|
2023-12-28
|
0
|
15
|
-15
|
12.45
|
|
2023-12-27
|
22
|
0
|
22
|
12.35
|
|
2023-02-16
|
0
|
3
|
-3
|
10.40
|
|
2023-02-08
|
0
|
4
|
-4
|
10.70
|
|
2023-02-03
|
9
|
2
|
7
|
10.90
|
|
2023-01-31
|
1
|
3
|
-2
|
10.45
|
|
2023-01-30
|
10
|
2
|
8
|
10.70
|
|
2023-01-13
|
3
|
0
|
3
|
10.35
|
|
2023-01-12
|
1
|
0
|
1
|
10.35
|
|
2023-01-11
|
0
|
3
|
-3
|
10.60
|
|
2023-01-05
|
0
|
15
|
-15
|
11.05
|
|
2022-12-30
|
27
|
0
|
27
|
10.80
|
|
2022-12-28
|
0
|
1
|
-1
|
9.88
|
|
2022-12-23
|
1
|
5
|
-4
|
9.95
|
|
2022-12-20
|
12
|
7
|
5
|
9.96
|
|
2022-12-15
|
5
|
0
|
5
|
10.10
|
|
2022-12-12
|
0
|
6
|
-6
|
10.50
|
|
2022-12-09
|
0
|
23
|
-23
|
10.85
|
|
2022-12-07
|
0
|
7
|
-7
|
10.50
|
|
2022-12-06
|
0
|
9
|
-9
|
10.75
|
|
2022-12-05
|
0
|
8
|
-8
|
10.95
|
|
2022-12-02
|
59
|
7
|
52
|
11.35
|
|
2022-12-01
|
7
|
2
|
5
|
10.85
|
|
2022-11-28
|
0
|
19
|
-19
|
11.10
|
|
2022-11-25
|
19
|
7
|
12
|
11.40
|
|
2022-11-23
|
7
|
2
|
5
|
11.10
|
|
2022-11-17
|
6
|
0
|
6
|
11.75
|
|
2022-11-15
|
2
|
21
|
-19
|
11.85
|
|
2022-11-11
|
33
|
1
|
32
|
12.10
|
|
2022-11-09
|
1
|
14
|
-13
|
11.00
|
|
2022-11-08
|
14
|
3
|
11
|
10.80
|
|
2022-11-07
|
0
|
7
|
-7
|
11.15
|
|
2022-11-01
|
20
|
9
|
11
|
10.15
|
|
2022-10-31
|
23
|
4
|
19
|
9.24
|
|
2022-10-27
|
4
|
0
|
4
|
8.55
|
|
2022-10-18
|
0
|
6
|
-6
|
10.10
|
|
2022-10-12
|
53
|
1
|
52
|
10.95
|
|
2022-10-06
|
9
|
3
|
6
|
12.35
|
|
2022-10-04
|
2
|
30
|
-28
|
13.50
|
|
2022-10-03
|
11
|
18
|
-7
|
13.40
|
|
2022-09-30
|
37
|
18
|
19
|
13.00
|
|
2022-09-29
|
7
|
21
|
-14
|
13.15
|
|
2022-09-28
|
5
|
61
|
-56
|
13.00
|
|
2022-09-27
|
53
|
4
|
49
|
14.15
|
|
2022-09-26
|
39
|
1
|
38
|
13.30
|
|
2022-09-23
|
1
|
30
|
-29
|
14.55
|
|
2022-09-22
|
30
|
39
|
-9
|
15.65
|
|
2022-09-21
|
39
|
4
|
35
|
15.75
|
|
2022-09-19
|
6
|
24
|
-18
|
17.60
|
|
2022-09-16
|
2
|
38
|
-36
|
17.50
|
|
2022-09-15
|
60
|
17
|
43
|
17.85
|
|
2022-09-14
|
9
|
2
|
7
|
17.80
|
|
2022-09-12
|
8
|
19
|
-11
|
17.65
|
|
2022-09-08
|
8
|
5
|
3
|
17.80
|
|
2022-09-07
|
5
|
21
|
-16
|
17.70
|
|
2022-09-05
|
2
|
17
|
-15
|
17.35
|
|
2022-09-02
|
55
|
28
|
27
|
17.90
|
|
2022-08-31
|
34
|
17
|
17
|
18.55
|
|
2022-08-30
|
0
|
25
|
-25
|
18.15
|
|
2022-08-29
|
25
|
4
|
21
|
18.05
|
|
2022-08-26
|
5
|
28
|
-23
|
18.05
|
|
2022-08-25
|
21
|
50
|
-29
|
18.40
|
|
2022-08-24
|
73
|
22
|
51
|
18.60
|
|
2022-08-23
|
22
|
38
|
-16
|
17.35
|
|
2022-08-19
|
0
|
71
|
-71
|
16.80
|
|
2022-08-17
|
94
|
10
|
84
|
16.70
|
|
2022-08-16
|
10
|
130
|
-120
|
16.20
|
|
2022-08-15
|
130
|
22
|
108
|
17.40
|
|
2022-08-12
|
22
|
5
|
17
|
15.85
|
|
2022-08-11
|
5
|
11
|
-6
|
15.70
|
|
2022-08-10
|
11
|
21
|
-10
|
15.85
|
|
2022-08-09
|
16
|
58
|
-42
|
16.10
|
|
2022-08-05
|
63
|
20
|
43
|
16.20
|
|
2022-08-04
|
20
|
34
|
-14
|
15.10
|
|
2022-08-03
|
34
|
18
|
16
|
15.25
|
|
2022-08-01
|
6
|
54
|
-48
|
16.15
|
|
2022-07-28
|
0
|
153
|
-153
|
16.65
|
|
2022-07-27
|
212
|
44
|
168
|
16.70
|
|
2022-07-22
|
40
|
91
|
-51
|
14.60
|
|
2022-07-20
|
72
|
16
|
56
|
15.00
|
|
2022-07-15
|
0
|
19
|
-19
|
11.80
|
|
2022-07-14
|
22
|
5
|
17
|
12.05
|
|
2022-07-13
|
27
|
9
|
18
|
11.65
|
|
2022-07-12
|
9
|
59
|
-50
|
11.35
|
|
2022-07-11
|
59
|
13
|
46
|
12.25
|
|
2022-07-08
|
13
|
35
|
-22
|
11.85
|
|
2022-07-05
|
32
|
12
|
20
|
11.50
|
|
2022-07-04
|
12
|
30
|
-18
|
11.40
|
|
2022-07-01
|
9
|
85
|
-76
|
11.40
|
|
2022-06-30
|
0
|
103
|
-103
|
12.55
|
|
2022-06-29
|
209
|
19
|
190
|
13.00
|
|
2022-06-28
|
19
|
32
|
-13
|
11.85
|
|
2022-06-27
|
32
|
0
|
32
|
12.20
|
|
2022-06-10
|
0
|
53
|
-53
|
12.65
|
|
2022-06-02
|
56
|
1
|
55
|
9.25
|
|
2022-05-30
|
11
|
1
|
10
|
8.30
|
|
2022-05-27
|
1
|
5
|
-4
|
8.26
|
|
2022-05-26
|
0
|
6
|
-6
|
8.20
|
|
2022-05-24
|
3
|
10
|
-7
|
8.34
|
|
2022-05-23
|
3
|
18
|
-15
|
8.64
|
|
2022-05-17
|
5
|
1
|
4
|
8.16
|
|
2022-05-16
|
0
|
4
|
-4
|
8.30
|
|
2022-05-13
|
0
|
2
|
-2
|
8.19
|
|
2022-05-09
|
17
|
0
|
17
|
8.21
|
|
2022-05-06
|
2
|
7
|
-5
|
8.17
|
|
2022-05-05
|
0
|
27
|
-27
|
8.50
|
|
2022-05-04
|
24
|
14
|
10
|
8.86
|
|
2022-05-03
|
36
|
16
|
20
|
8.78
|
|
2022-04-26
|
0
|
17
|
-17
|
7.68
|
|
2022-04-22
|
2
|
10
|
-8
|
8.16
|
|
2022-04-18
|
30
|
4
|
26
|
9.49
|
|
2022-04-15
|
0
|
32
|
-32
|
8.65
|
|
2022-03-25
|
0
|
2
|
-2
|
6.45
|
|
2022-03-24
|
0
|
3
|
-3
|
6.43
|
|
2022-03-22
|
26
|
0
|
26
|
6.49
|
|
2022-03-09
|
0
|
1
|
-1
|
6.64
|
|
2022-03-07
|
2
|
3
|
-1
|
6.60
|
|
2022-03-03
|
1
|
0
|
1
|
6.89
|
|
2022-02-23
|
0
|
4
|
-4
|
6.95
|
|
2022-02-16
|
0
|
7
|
-7
|
6.85
|
|
2022-02-15
|
3
|
0
|
3
|
6.89
|
|
2022-02-14
|
0
|
3
|
-3
|
6.78
|
|
2022-02-09
|
7
|
0
|
7
|
6.90
|
|
2022-01-26
|
2
|
0
|
2
|
6.75
|
|
2022-01-18
|
0
|
1
|
-1
|
6.89
|
|
2022-01-17
|
1
|
0
|
1
|
6.85
|
|
2022-01-12
|
0
|
9
|
-9
|
6.86
|
|
2022-01-11
|
7
|
0
|
7
|
6.86
|
|
2022-01-06
|
4
|
0
|
4
|
6.75
|
|
2022-01-05
|
0
|
23
|
-23
|
6.78
|
|
2022-01-04
|
0
|
6
|
-6
|
6.84
|
|
2022-01-03
|
0
|
5
|
-5
|
6.77
|
|
2021-12-30
|
0
|
22
|
-22
|
6.73
|
|
2021-12-28
|
59
|
12
|
47
|
6.83
|
|
2021-12-21
|
2
|
0
|
2
|
6.85
|
|
2021-12-13
|
0
|
11
|
-11
|
6.38
|
|
2021-12-10
|
0
|
3
|
-3
|
6.37
|
|
2021-12-09
|
0
|
3
|
-3
|
6.40
|
|
2021-12-07
|
0
|
8
|
-8
|
6.32
|
|
2021-12-01
|
0
|
9
|
-9
|
6.49
|
|
2021-11-23
|
0
|
3
|
-3
|
6.32
|
|
2021-11-11
|
0
|
2
|
-2
|
6.42
|
|
2021-11-03
|
0
|
3
|
-3
|
6.57
|
|
2021-11-02
|
0
|
4
|
-4
|
6.62
|
|
2021-11-01
|
0
|
3
|
-3
|
6.49
|
|
2021-10-25
|
0
|
1
|
-1
|
6.72
|
|
2021-10-22
|
2
|
0
|
2
|
6.80
|
|
2021-10-21
|
4
|
0
|
4
|
6.85
|
|
2021-10-18
|
4
|
0
|
4
|
6.65
|
|
2021-10-07
|
15
|
0
|
15
|
6.55
|
|
2021-10-04
|
5
|
1
|
4
|
6.15
|
|
2021-10-01
|
49
|
2
|
47
|
6.37
|
|
2021-09-29
|
1
|
0
|
1
|
6.16
|
|
2021-09-28
|
0
|
1
|
-1
|
6.28
|
|
2021-09-27
|
12
|
0
|
12
|
6.29
|
|
2021-09-24
|
1
|
0
|
1
|
6.23
|
|
2021-09-13
|
2
|
0
|
2
|
6.30
|
|
2021-07-09
|
0
|
20
|
-20
|
8.15
|
| 合計 | 6927 | 6908 | 19 | |
