| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
21
|
-10
|
88.50
|
|
2026-06-02
|
0
|
32
|
-32
|
88.80
|
|
2026-06-01
|
2
|
16
|
-14
|
91.60
|
|
2026-05-29
|
25
|
9
|
16
|
92.70
|
|
2026-05-28
|
10
|
23
|
-13
|
87.00
|
|
2026-05-27
|
15
|
43
|
-28
|
90.40
|
|
2026-05-22
|
7
|
21
|
-14
|
90.40
|
|
2026-05-21
|
28
|
0
|
28
|
86.30
|
|
2026-05-13
|
17
|
41
|
-24
|
94.00
|
|
2026-05-11
|
60
|
93
|
-33
|
95.10
|
|
2026-05-08
|
18
|
70
|
-52
|
95.50
|
|
2026-05-07
|
18
|
43
|
-25
|
93.20
|
|
2026-05-06
|
63
|
112
|
-49
|
93.30
|
|
2026-04-28
|
20
|
9
|
11
|
82.90
|
|
2026-04-27
|
17
|
5
|
12
|
82.00
|
|
2026-04-23
|
55
|
81
|
-26
|
88.30
|
|
2026-04-21
|
22
|
0
|
22
|
93.00
|
|
2026-04-20
|
5
|
52
|
-47
|
91.40
|
|
2026-04-17
|
24
|
3
|
21
|
91.20
|
|
2026-04-16
|
46
|
147
|
-101
|
89.40
|
|
2026-04-15
|
130
|
12
|
118
|
85.60
|
|
2026-04-14
|
12
|
1
|
11
|
80.30
|
|
2026-04-13
|
33
|
107
|
-74
|
81.00
|
|
2026-04-07
|
1
|
16
|
-15
|
71.40
|
|
2026-04-02
|
60
|
51
|
9
|
72.10
|
|
2026-04-01
|
3
|
10
|
-7
|
72.00
|
|
2026-03-31
|
7
|
13
|
-6
|
70.50
|
|
2026-03-30
|
7
|
16
|
-9
|
72.40
|
|
2026-03-27
|
34
|
5
|
29
|
74.80
|
|
2026-03-26
|
12
|
4
|
8
|
73.90
|
|
2026-03-25
|
38
|
8
|
30
|
73.70
|
|
2026-03-24
|
9
|
21
|
-12
|
73.10
|
|
2026-03-19
|
2
|
22
|
-20
|
72.00
|
|
2026-03-18
|
10
|
3
|
7
|
71.50
|
|
2026-03-17
|
28
|
0
|
28
|
71.00
|
|
2026-03-12
|
3
|
0
|
3
|
66.80
|
|
2026-03-11
|
6
|
0
|
6
|
66.70
|
|
2026-03-10
|
2
|
0
|
2
|
64.10
|
|
2026-03-06
|
5
|
0
|
5
|
64.90
|
|
2026-03-05
|
5
|
0
|
5
|
64.40
|
|
2026-03-04
|
1
|
24
|
-23
|
62.40
|
|
2026-03-03
|
3
|
0
|
3
|
66.90
|
|
2026-03-02
|
8
|
0
|
8
|
67.00
|
|
2026-02-26
|
0
|
4
|
-4
|
67.30
|
|
2026-02-25
|
2
|
0
|
2
|
67.20
|
|
2026-02-24
|
5
|
1
|
4
|
66.60
|
|
2026-02-23
|
2
|
0
|
2
|
66.20
|
|
2026-02-06
|
0
|
4
|
-4
|
63.40
|
|
2026-02-02
|
10
|
6
|
4
|
64.10
|
|
2026-01-26
|
4
|
0
|
4
|
70.20
|
|
2026-01-22
|
0
|
5
|
-5
|
70.10
|
|
2026-01-20
|
17
|
0
|
17
|
70.10
|
|
2026-01-16
|
0
|
22
|
-22
|
69.80
|
|
2026-01-15
|
4
|
0
|
4
|
69.90
|
|
2026-01-12
|
5
|
0
|
5
|
68.60
|
|
2026-01-07
|
15
|
0
|
15
|
69.50
|
|
2025-12-29
|
0
|
24
|
-24
|
69.40
|
|
2025-12-24
|
4
|
2
|
2
|
67.00
|
|
2025-12-23
|
2
|
0
|
2
|
67.30
|
|
2025-12-22
|
2
|
0
|
2
|
67.20
|
|
2025-12-18
|
3
|
0
|
3
|
65.80
|
|
2025-12-17
|
0
|
4
|
-4
|
65.90
|
|
2025-12-16
|
12
|
0
|
12
|
66.00
|
|
2025-12-11
|
30
|
0
|
30
|
68.60
|
|
2025-12-09
|
5
|
20
|
-15
|
67.80
|
|
2025-12-05
|
0
|
6
|
-6
|
66.40
|
|
2025-12-04
|
0
|
7
|
-7
|
67.30
|
|
2025-12-03
|
1
|
6
|
-5
|
67.60
|
|
2025-11-28
|
0
|
4
|
-4
|
67.80
|
|
2025-11-27
|
6
|
1
|
5
|
68.10
|
|
2025-11-26
|
1
|
0
|
1
|
67.10
|
|
2025-11-25
|
5
|
0
|
5
|
66.30
|
|
2025-11-21
|
0
|
4
|
-4
|
64.30
|
|
2025-11-19
|
0
|
5
|
-5
|
65.20
|
|
2025-11-17
|
0
|
16
|
-16
|
65.90
|
|
2025-11-06
|
0
|
11
|
-11
|
70.40
|
|
2025-11-05
|
0
|
8
|
-8
|
69.90
|
|
2025-11-04
|
0
|
7
|
-7
|
70.60
|
|
2025-10-21
|
136
|
0
|
136
|
78.90
|
|
2025-10-20
|
0
|
13
|
-13
|
74.50
|
|
2025-10-17
|
5
|
17
|
-12
|
74.90
|
|
2025-10-16
|
2
|
14
|
-12
|
74.00
|
|
2025-10-14
|
50
|
78
|
-28
|
75.90
|
|
2025-10-09
|
11
|
0
|
11
|
73.10
|
|
2025-10-08
|
7
|
0
|
7
|
73.50
|
|
2025-09-26
|
2
|
12
|
-10
|
72.00
|
|
2025-09-25
|
0
|
11
|
-11
|
72.20
|
|
2025-09-23
|
3
|
0
|
3
|
71.90
|
|
2025-09-22
|
6
|
0
|
6
|
71.50
|
|
2025-09-18
|
0
|
5
|
-5
|
71.70
|
|
2025-09-17
|
0
|
6
|
-6
|
71.20
|
|
2025-09-16
|
0
|
6
|
-6
|
71.60
|
|
2025-09-15
|
0
|
9
|
-9
|
71.80
|
|
2025-09-11
|
3
|
160
|
-157
|
77.40
|
|
2025-09-10
|
28
|
41
|
-13
|
86.00
|
|
2025-09-08
|
89
|
1
|
88
|
85.00
|
|
2025-09-05
|
96
|
50
|
46
|
83.70
|
|
2025-09-04
|
44
|
0
|
44
|
83.30
|
|
2025-09-03
|
88
|
0
|
88
|
82.80
|
|
2025-09-02
|
1
|
43
|
-42
|
79.00
|
|
2025-09-01
|
10
|
69
|
-59
|
80.00
|
|
2025-08-29
|
0
|
24
|
-24
|
78.10
|
|
2025-08-27
|
14
|
0
|
14
|
79.90
|
|
2025-08-26
|
0
|
40
|
-40
|
79.30
|
|
2025-08-25
|
0
|
7
|
-7
|
80.30
|
|
2025-08-21
|
56
|
0
|
56
|
79.50
|
|
2025-08-20
|
25
|
0
|
25
|
77.70
|
|
2025-08-19
|
25
|
0
|
25
|
80.90
|
|
2025-08-18
|
90
|
0
|
90
|
82.90
|
|
2025-08-15
|
16
|
0
|
16
|
82.00
|
|
2025-08-14
|
4
|
61
|
-57
|
82.70
|
|
2025-08-12
|
4
|
65
|
-61
|
80.40
|
|
2025-08-11
|
9
|
125
|
-116
|
80.00
|
|
2025-08-08
|
0
|
134
|
-134
|
84.90
|
|
2025-08-07
|
400
|
78
|
322
|
87.90
|
|
2025-08-06
|
7
|
40
|
-33
|
87.50
|
|
2025-08-05
|
0
|
44
|
-44
|
82.70
|
|
2025-08-04
|
0
|
26
|
-26
|
82.80
|
|
2025-08-01
|
31
|
0
|
31
|
84.30
|
|
2025-07-31
|
0
|
82
|
-82
|
81.00
|
|
2025-07-30
|
0
|
19
|
-19
|
81.80
|
|
2025-07-29
|
98
|
19
|
79
|
82.70
|
|
2025-07-28
|
1
|
163
|
-162
|
84.80
|
|
2025-07-25
|
39
|
93
|
-54
|
86.40
|
|
2025-07-24
|
350
|
67
|
283
|
89.90
|
|
2025-07-23
|
87
|
262
|
-175
|
86.50
|
|
2025-07-22
|
251
|
77
|
174
|
78.70
|
|
2025-07-21
|
45
|
7
|
38
|
72.50
|
|
2025-07-18
|
5
|
66
|
-61
|
70.70
|
|
2025-07-17
|
0
|
32
|
-32
|
71.20
|
|
2025-07-16
|
60
|
21
|
39
|
72.50
|
|
2025-07-11
|
37
|
0
|
37
|
70.80
|
|
2025-07-08
|
61
|
0
|
61
|
66.00
|
|
2025-07-07
|
5
|
0
|
5
|
66.40
|
|
2025-07-04
|
8
|
0
|
8
|
67.20
|
|
2025-07-03
|
0
|
14
|
-14
|
68.30
|
|
2025-07-02
|
40
|
11
|
29
|
69.30
|
|
2025-06-27
|
0
|
32
|
-32
|
69.20
|
|
2025-06-26
|
4
|
31
|
-27
|
65.00
|
|
2025-06-25
|
21
|
38
|
-17
|
66.40
|
|
2025-06-20
|
4
|
0
|
4
|
59.80
|
|
2025-06-18
|
10
|
7
|
3
|
60.80
|
|
2025-06-17
|
1
|
21
|
-20
|
60.10
|
|
2025-06-13
|
0
|
11
|
-11
|
60.00
|
|
2025-06-11
|
0
|
14
|
-14
|
62.90
|
|
2025-06-10
|
0
|
30
|
-30
|
64.60
|
|
2025-06-09
|
2
|
11
|
-9
|
61.30
|
|
2025-06-05
|
0
|
13
|
-13
|
61.80
|
|
2025-06-04
|
7
|
0
|
7
|
61.70
|
|
2025-06-03
|
0
|
6
|
-6
|
59.80
|
|
2025-06-02
|
5
|
0
|
5
|
60.10
|
|
2025-05-29
|
7
|
0
|
7
|
61.30
|
|
2025-05-26
|
21
|
0
|
21
|
62.20
|
|
2025-05-23
|
25
|
0
|
25
|
62.90
|
|
2025-05-20
|
0
|
79
|
-79
|
63.20
|
|
2025-05-15
|
50
|
0
|
50
|
70.50
|
|
2025-05-14
|
50
|
12
|
38
|
68.00
|
|
2025-05-09
|
0
|
7
|
-7
|
53.60
|
|
2025-05-08
|
4
|
0
|
4
|
52.60
|
|
2025-05-06
|
0
|
1
|
-1
|
51.60
|
|
2025-05-05
|
0
|
5
|
-5
|
51.60
|
|
2025-05-02
|
4
|
0
|
4
|
53.40
|
|
2025-04-30
|
2
|
10
|
-8
|
52.70
|
|
2025-04-29
|
5
|
1
|
4
|
53.60
|
|
2025-04-28
|
8
|
0
|
8
|
52.70
|
|
2025-04-25
|
1
|
0
|
1
|
51.80
|
|
2025-04-24
|
0
|
2
|
-2
|
50.90
|
|
2025-04-22
|
4
|
0
|
4
|
48.95
|
|
2025-04-21
|
0
|
3
|
-3
|
48.75
|
|
2025-04-17
|
5
|
1
|
4
|
50.20
|
|
2025-04-16
|
1
|
9
|
-8
|
50.50
|
|
2025-04-15
|
9
|
1
|
8
|
51.70
|
|
2025-04-14
|
10
|
7
|
3
|
50.00
|
|
2025-04-11
|
30
|
7
|
23
|
48.60
|
|
2025-04-10
|
17
|
0
|
17
|
48.65
|
|
2025-04-08
|
6
|
0
|
6
|
49.15
|
|
2025-04-02
|
2
|
1
|
1
|
60.60
|
|
2025-04-01
|
11
|
0
|
11
|
59.60
|
|
2025-03-31
|
0
|
7
|
-7
|
58.70
|
|
2025-03-28
|
0
|
7
|
-7
|
61.40
|
|
2025-03-27
|
1
|
0
|
1
|
63.20
|
|
2025-03-25
|
0
|
6
|
-6
|
|
|
2025-03-21
|
2
|
0
|
2
|
64.90
|
|
2025-03-20
|
11
|
0
|
11
|
65.50
|
|
2025-03-19
|
0
|
4
|
-4
|
65.00
|
|
2025-03-18
|
0
|
1
|
-1
|
65.20
|
|
2025-03-14
|
0
|
10
|
-10
|
63.90
|
|
2025-03-13
|
0
|
31
|
-31
|
64.10
|
|
2025-03-12
|
0
|
29
|
-29
|
|
|
2025-03-11
|
14
|
0
|
14
|
65.60
|
|
2025-03-10
|
0
|
1
|
-1
|
67.60
|
|
2025-03-07
|
3
|
0
|
3
|
67.30
|
|
2025-03-06
|
6
|
4
|
2
|
67.70
|
|
2025-03-05
|
4
|
0
|
4
|
68.40
|
|
2025-03-04
|
33
|
8
|
25
|
67.30
|
|
2025-02-27
|
14
|
1
|
13
|
68.30
|
|
2025-02-25
|
3
|
13
|
-10
|
69.10
|
|
2025-02-21
|
0
|
12
|
-12
|
70.70
|
|
2025-02-18
|
7
|
26
|
-19
|
71.50
|
|
2025-02-17
|
8
|
0
|
8
|
65.00
|
|
2025-02-14
|
7
|
0
|
7
|
64.00
|
|
2025-02-11
|
0
|
17
|
-17
|
64.00
|
|
2025-02-10
|
12
|
2
|
10
|
63.80
|
|
2025-02-06
|
18
|
0
|
18
|
62.80
|
|
2025-02-05
|
10
|
0
|
10
|
62.50
|
|
2025-02-04
|
15
|
10
|
5
|
60.90
|
|
2025-02-03
|
0
|
3
|
-3
|
61.30
|
|
2025-01-22
|
0
|
1
|
-1
|
62.00
|
|
2025-01-21
|
0
|
2
|
-2
|
61.60
|
|
2025-01-20
|
0
|
4
|
-4
|
61.40
|
|
2025-01-16
|
0
|
4
|
-4
|
61.40
|
|
2025-01-14
|
4
|
0
|
4
|
61.00
|
|
2025-01-13
|
13
|
3
|
10
|
60.80
|
|
2025-01-07
|
11
|
15
|
-4
|
65.10
|
|
2025-01-06
|
6
|
8
|
-2
|
65.70
|
|
2025-01-03
|
0
|
22
|
-22
|
65.90
|
|
2025-01-02
|
7
|
3
|
4
|
66.40
|
|
2024-12-31
|
3
|
26
|
-23
|
66.80
|
|
2024-12-30
|
2
|
11
|
-9
|
69.20
|
|
2024-12-26
|
19
|
0
|
19
|
70.60
|
|
2024-12-25
|
0
|
13
|
-13
|
70.60
|
|
2024-12-23
|
3
|
0
|
3
|
70.20
|
|
2024-12-20
|
5
|
0
|
5
|
69.70
|
|
2024-12-19
|
0
|
20
|
-20
|
70.30
|
|
2024-12-18
|
3
|
0
|
3
|
71.10
|
|
2024-12-17
|
6
|
13
|
-7
|
70.70
|
|
2024-12-11
|
0
|
20
|
-20
|
75.30
|
|
2024-12-09
|
0
|
15
|
-15
|
75.80
|
|
2024-12-06
|
0
|
32
|
-32
|
73.50
|
|
2024-12-05
|
10
|
0
|
10
|
74.20
|
|
2024-12-03
|
3
|
0
|
3
|
70.60
|
|
2024-12-02
|
7
|
0
|
7
|
70.20
|
|
2024-11-29
|
0
|
4
|
-4
|
70.00
|
|
2024-11-28
|
2
|
10
|
-8
|
69.90
|
|
2024-11-27
|
0
|
16
|
-16
|
70.50
|
|
2024-11-26
|
7
|
0
|
7
|
72.50
|
|
2024-11-25
|
23
|
0
|
23
|
73.00
|
|
2024-11-19
|
0
|
5
|
-5
|
70.20
|
|
2024-11-18
|
2
|
9
|
-7
|
69.10
|
|
2024-11-15
|
9
|
1
|
8
|
70.90
|
|
2024-11-14
|
3
|
32
|
-29
|
70.00
|
|
2024-11-13
|
12
|
5
|
7
|
71.40
|
|
2024-11-12
|
3
|
5
|
-2
|
71.40
|
|
2024-11-11
|
6
|
0
|
6
|
73.70
|
|
2024-11-08
|
0
|
13
|
-13
|
72.10
|
|
2024-11-07
|
5
|
0
|
5
|
72.80
|
|
2024-11-06
|
5
|
0
|
5
|
70.70
|
|
2024-11-05
|
5
|
1
|
4
|
69.60
|
|
2024-11-04
|
0
|
2
|
-2
|
69.20
|
|
2024-10-30
|
0
|
8
|
-8
|
71.00
|
|
2024-10-29
|
0
|
14
|
-14
|
72.30
|
|
2024-10-25
|
23
|
69
|
-46
|
72.30
|
|
2024-10-24
|
14
|
0
|
14
|
71.50
|
|
2024-10-23
|
12
|
0
|
12
|
70.50
|
|
2024-10-22
|
5
|
0
|
5
|
69.90
|
|
2024-10-18
|
0
|
9
|
-9
|
69.00
|
|
2024-10-14
|
3
|
0
|
3
|
69.60
|
|
2024-10-01
|
0
|
3
|
-3
|
72.60
|
|
2024-09-30
|
0
|
2
|
-2
|
72.80
|
|
2024-09-27
|
2
|
0
|
2
|
73.50
|
|
2024-09-25
|
5
|
0
|
5
|
72.90
|
|
2024-09-24
|
2
|
1
|
1
|
72.60
|
|
2024-09-23
|
5
|
0
|
5
|
72.70
|
|
2024-09-20
|
6
|
1
|
5
|
72.90
|
|
2024-09-19
|
0
|
1
|
-1
|
72.90
|
|
2024-09-18
|
6
|
0
|
6
|
73.10
|
|
2024-09-13
|
3
|
0
|
3
|
72.00
|
|
2024-09-10
|
10
|
2
|
8
|
70.00
|
|
2024-09-06
|
0
|
4
|
-4
|
73.00
|
|
2024-09-05
|
1
|
15
|
-14
|
73.90
|
|
2024-09-03
|
15
|
2
|
13
|
76.80
|
|
2024-09-02
|
1
|
15
|
-14
|
77.80
|
|
2024-08-30
|
21
|
0
|
21
|
78.10
|
|
2024-08-29
|
4
|
0
|
4
|
73.60
|
|
2024-08-28
|
6
|
0
|
6
|
72.80
|
|
2024-08-26
|
0
|
10
|
-10
|
73.40
|
|
2024-08-22
|
12
|
0
|
12
|
74.20
|
|
2024-08-21
|
9
|
2
|
7
|
72.50
|
|
2024-08-19
|
9
|
0
|
9
|
71.40
|
|
2024-08-16
|
2
|
0
|
2
|
71.30
|
|
2024-08-15
|
5
|
0
|
5
|
70.80
|
|
2024-08-14
|
8
|
3
|
5
|
70.60
|
|
2024-08-12
|
14
|
1
|
13
|
71.10
|
|
2024-08-08
|
26
|
15
|
11
|
67.40
|
|
2024-08-07
|
7
|
0
|
7
|
65.80
|
|
2024-08-06
|
20
|
0
|
20
|
63.20
|
|
2024-08-05
|
15
|
0
|
15
|
62.60
|
|
2024-08-02
|
11
|
0
|
11
|
69.50
|
|
2024-07-31
|
6
|
0
|
6
|
70.50
|
|
2024-07-30
|
8
|
1
|
7
|
71.10
|
|
2024-07-29
|
0
|
10
|
-10
|
69.30
|
|
2024-07-26
|
14
|
1
|
13
|
71.70
|
|
2024-07-23
|
17
|
1
|
16
|
73.70
|
|
2024-07-19
|
15
|
2
|
13
|
76.90
|
|
2024-07-18
|
17
|
11
|
6
|
79.80
|
|
2024-07-17
|
15
|
0
|
15
|
81.70
|
|
2024-07-15
|
9
|
16
|
-7
|
79.70
|
|
2024-07-09
|
23
|
0
|
23
|
82.50
|
|
2024-07-03
|
15
|
55
|
-40
|
|
|
2024-07-02
|
17
|
56
|
-39
|
83.30
|
|
2024-07-01
|
0
|
28
|
-28
|
80.30
|
|
2024-06-28
|
21
|
0
|
21
|
79.20
|
|
2024-06-27
|
11
|
38
|
-27
|
76.90
|
|
2024-06-21
|
2
|
0
|
2
|
75.50
|
|
2024-06-20
|
8
|
0
|
8
|
74.20
|
|
2024-06-19
|
0
|
4
|
-4
|
73.50
|
|
2024-06-18
|
6
|
0
|
6
|
74.30
|
|
2024-06-14
|
5
|
0
|
5
|
75.10
|
|
2024-06-13
|
6
|
0
|
6
|
74.90
|
|
2024-06-12
|
2
|
0
|
2
|
75.20
|
|
2024-06-11
|
1
|
4
|
-3
|
75.50
|
|
2024-06-07
|
13
|
5
|
8
|
77.20
|
|
2024-06-06
|
2
|
0
|
2
|
74.00
|
|
2024-06-05
|
0
|
3
|
-3
|
74.60
|
|
2024-06-03
|
0
|
2
|
-2
|
76.30
|
|
2024-05-31
|
2
|
0
|
2
|
76.50
|
|
2024-05-28
|
23
|
1
|
22
|
77.40
|
|
2024-05-27
|
12
|
0
|
12
|
75.40
|
|
2024-05-23
|
0
|
5
|
-5
|
75.20
|
|
2024-05-21
|
7
|
0
|
7
|
|
|
2024-05-16
|
12
|
0
|
12
|
75.90
|
|
2024-05-14
|
9
|
0
|
9
|
75.10
|
|
2024-05-10
|
9
|
2
|
7
|
73.30
|
|
2024-05-07
|
2
|
22
|
-20
|
73.40
|
|
2024-05-06
|
19
|
4
|
15
|
75.00
|
|
2024-05-03
|
6
|
2
|
4
|
72.00
|
|
2024-04-26
|
2
|
0
|
2
|
69.00
|
|
2024-04-24
|
2
|
0
|
2
|
69.00
|
|
2024-04-23
|
1
|
0
|
1
|
68.30
|
|
2024-04-22
|
2
|
11
|
-9
|
67.70
|
|
2024-04-19
|
2
|
13
|
-11
|
68.30
|
|
2024-04-18
|
2
|
0
|
2
|
70.40
|
|
2024-04-15
|
3
|
0
|
3
|
72.50
|
|
2024-04-09
|
9
|
0
|
9
|
73.60
|
|
2024-04-08
|
0
|
5
|
-5
|
72.20
|
|
2024-04-03
|
0
|
5
|
-5
|
73.50
|
|
2024-04-02
|
6
|
2
|
4
|
74.80
|
|
2024-04-01
|
7
|
0
|
7
|
74.70
|
|
2024-03-27
|
6
|
0
|
6
|
74.10
|
|
2024-03-26
|
0
|
16
|
-16
|
73.40
|
|
2024-03-25
|
4
|
2
|
2
|
|
|
2024-03-22
|
4
|
0
|
4
|
|
|
2024-03-21
|
11
|
0
|
11
|
73.40
|
|
2024-03-20
|
3
|
0
|
3
|
72.90
|
|
2024-03-19
|
3
|
0
|
3
|
73.80
|
|
2024-03-14
|
0
|
2
|
-2
|
75.10
|
|
2024-03-12
|
0
|
2
|
-2
|
76.10
|
|
2024-03-11
|
2
|
7
|
-5
|
75.40
|
|
2024-03-06
|
13
|
0
|
13
|
78.10
|
|
2024-03-05
|
0
|
7
|
-7
|
78.00
|
|
2024-02-29
|
0
|
2
|
-2
|
79.50
|
|
2024-02-27
|
0
|
11
|
-11
|
79.70
|
|
2024-02-22
|
0
|
4
|
-4
|
80.50
|
|
2024-02-21
|
2
|
0
|
2
|
81.70
|
|
2024-02-20
|
0
|
3
|
-3
|
81.50
|
|
2024-02-19
|
0
|
4
|
-4
|
82.50
|
|
2024-02-16
|
18
|
0
|
18
|
81.30
|
|
2024-02-15
|
0
|
4
|
-4
|
78.40
|
|
2024-02-02
|
0
|
5
|
-5
|
79.40
|
|
2024-01-29
|
2
|
0
|
2
|
80.70
|
|
2024-01-26
|
4
|
0
|
4
|
80.00
|
|
2024-01-25
|
0
|
9
|
-9
|
81.50
|
|
2024-01-16
|
1
|
0
|
1
|
83.00
|
|
2024-01-11
|
10
|
0
|
10
|
83.80
|
|
2024-01-10
|
0
|
4
|
-4
|
83.70
|
|
2024-01-08
|
0
|
2
|
-2
|
86.00
|
|
2024-01-04
|
0
|
2
|
-2
|
84.50
|
|
2024-01-02
|
4
|
0
|
4
|
86.70
|
|
2023-12-28
|
3
|
0
|
3
|
87.10
|
|
2023-12-27
|
4
|
0
|
4
|
87.40
|
|
2023-12-20
|
2
|
0
|
2
|
87.40
|
|
2023-12-18
|
2
|
0
|
2
|
88.60
|
|
2023-12-15
|
10
|
0
|
10
|
89.90
|
|
2023-12-14
|
4
|
2
|
2
|
90.40
|
|
2023-12-04
|
13
|
26
|
-13
|
89.50
|
|
2023-12-01
|
0
|
22
|
-22
|
91.20
|
|
2023-11-30
|
48
|
25
|
23
|
91.10
|
|
2023-11-28
|
8
|
0
|
8
|
83.30
|
|
2023-11-27
|
0
|
4
|
-4
|
82.20
|
|
2023-11-23
|
3
|
7
|
-4
|
83.80
|
|
2023-11-22
|
15
|
3
|
12
|
84.20
|
|
2023-11-21
|
0
|
3
|
-3
|
82.80
|
|
2023-11-09
|
0
|
5
|
-5
|
79.90
|
|
2023-11-02
|
0
|
1
|
-1
|
77.20
|
|
2023-11-01
|
0
|
3
|
-3
|
76.40
|
|
2023-10-23
|
4
|
8
|
-4
|
77.60
|
|
2023-10-20
|
0
|
3
|
-3
|
78.60
|
|
2023-10-17
|
0
|
14
|
-14
|
81.90
|
|
2023-10-16
|
12
|
1
|
11
|
80.00
|
|
2023-10-13
|
6
|
0
|
6
|
81.80
|
|
2023-10-12
|
8
|
0
|
8
|
79.80
|
|
2023-10-04
|
0
|
6
|
-6
|
81.50
|
|
2023-09-26
|
0
|
3
|
-3
|
81.10
|
|
2023-09-25
|
0
|
3
|
-3
|
83.00
|
|
2023-09-21
|
0
|
5
|
-5
|
81.40
|
|
2023-09-19
|
0
|
4
|
-4
|
84.00
|
|
2023-09-18
|
2
|
0
|
2
|
85.60
|
|
2023-09-14
|
0
|
28
|
-28
|
87.70
|
|
2023-08-17
|
6
|
2
|
4
|
79.60
|
|
2023-08-16
|
8
|
0
|
8
|
78.10
|
|
2023-08-08
|
0
|
9
|
-9
|
87.20
|
|
2023-08-04
|
3
|
0
|
3
|
89.80
|
|
2023-08-02
|
2
|
9
|
-7
|
89.80
|
|
2023-08-01
|
1
|
12
|
-11
|
91.30
|
|
2023-07-31
|
0
|
8
|
-8
|
89.30
|
|
2023-07-28
|
3
|
6
|
-3
|
89.00
|
|
2023-07-26
|
0
|
5
|
-5
|
88.70
|
|
2023-07-24
|
0
|
13
|
-13
|
89.10
|
|
2023-07-21
|
0
|
7
|
-7
|
90.70
|
|
2023-07-19
|
1
|
5
|
-4
|
91.40
|
|
2023-07-18
|
0
|
35
|
-35
|
90.70
|
|
2023-07-17
|
48
|
0
|
48
|
91.50
|
|
2023-07-14
|
14
|
0
|
14
|
96.00
|
|
2023-07-12
|
0
|
8
|
-8
|
96.40
|
|
2023-07-11
|
0
|
2
|
-2
|
98.30
|
|
2023-07-07
|
1
|
10
|
-9
|
99.20
|
|
2023-07-06
|
0
|
5
|
-5
|
99.30
|
|
2023-07-04
|
0
|
4
|
-4
|
98.50
|
|
2023-07-03
|
1
|
4
|
-3
|
98.00
|
|
2023-06-30
|
7
|
1
|
6
|
96.90
|
|
2023-06-19
|
13
|
0
|
13
|
99.20
|
|
2023-06-15
|
0
|
39
|
-39
|
99.40
|
|
2023-06-14
|
11
|
0
|
11
|
100.50
|
|
2023-06-02
|
7
|
0
|
7
|
100.00
|
|
2023-06-01
|
22
|
5
|
17
|
100.50
|
|
2023-05-31
|
8
|
0
|
8
|
97.00
|
|
2023-05-25
|
0
|
6
|
-6
|
96.50
|
|
2023-05-24
|
11
|
1
|
10
|
97.30
|
|
2023-05-23
|
15
|
1
|
14
|
96.30
|
|
2023-05-22
|
5
|
0
|
5
|
96.00
|
|
2023-05-19
|
17
|
5
|
12
|
95.00
|
|
2023-05-18
|
2
|
11
|
-9
|
95.00
|
|
2023-05-17
|
4
|
0
|
4
|
95.00
|
|
2023-05-15
|
1
|
16
|
-15
|
92.50
|
|
2023-05-12
|
9
|
2
|
7
|
94.70
|
|
2023-05-11
|
11
|
3
|
8
|
95.60
|
|
2023-05-10
|
0
|
14
|
-14
|
96.40
|
|
2023-05-09
|
0
|
14
|
-14
|
98.60
|
|
2023-05-08
|
0
|
5
|
-5
|
100.00
|
|
2023-05-02
|
0
|
5
|
-5
|
101.00
|
|
2023-04-26
|
15
|
5
|
10
|
100.00
|
|
2023-03-29
|
0
|
7
|
-7
|
105.50
|
|
2023-03-17
|
0
|
10
|
-10
|
101.00
|
|
2023-03-16
|
10
|
0
|
10
|
100.50
|
|
2023-03-14
|
0
|
15
|
-15
|
103.00
|
|
2023-03-13
|
16
|
1
|
15
|
104.50
|
|
2023-02-08
|
0
|
31
|
-31
|
111.50
|
|
2023-02-07
|
26
|
0
|
26
|
110.00
|
|
2023-01-05
|
0
|
5
|
-5
|
98.50
|
|
2023-01-04
|
3
|
0
|
3
|
98.20
|
|
2023-01-03
|
2
|
0
|
2
|
98.60
|
|
2022-12-23
|
4
|
0
|
4
|
102.50
|
|
2022-10-21
|
14
|
0
|
14
|
93.00
|
|
2022-06-07
|
26
|
0
|
26
|
138.50
|
|
2022-06-06
|
32
|
0
|
32
|
137.00
|
|
2022-04-08
|
26
|
2
|
24
|
146.00
|
|
2022-02-08
|
15
|
2
|
13
|
141.00
|
|
2022-01-12
|
10
|
3
|
7
|
143.50
|
|
2022-01-06
|
17
|
5
|
12
|
152.50
|
|
2021-12-29
|
18
|
3
|
15
|
158.00
|
|
2021-12-01
|
26
|
3
|
23
|
160.00
|
|
2021-11-30
|
0
|
50
|
-50
|
158.50
|
|
2021-11-29
|
520
|
391
|
129
|
160.00
|
|
2021-11-25
|
284
|
335
|
-51
|
162.00
|
|
2021-11-24
|
361
|
467
|
-106
|
162.00
|
|
2021-11-23
|
845
|
711
|
134
|
163.00
|
|
2021-11-19
|
548
|
677
|
-129
|
166.50
|
|
2021-11-17
|
547
|
428
|
119
|
168.00
|
|
2021-11-16
|
309
|
460
|
-151
|
167.00
|
|
2021-11-15
|
708
|
568
|
140
|
170.00
|
|
2021-11-10
|
458
|
531
|
-73
|
163.00
|
|
2021-11-08
|
377
|
444
|
-67
|
158.00
|
|
2021-11-05
|
711
|
680
|
31
|
166.00
|
|
2021-11-04
|
719
|
615
|
104
|
163.50
|
|
2021-11-03
|
527
|
642
|
-115
|
175.50
|
|
2021-11-01
|
1329
|
1458
|
-129
|
177.50
|
|
2021-10-29
|
793
|
732
|
61
|
170.50
|
|
2021-10-28
|
438
|
333
|
105
|
155.00
|
|
2021-10-26
|
1601
|
1960
|
-359
|
144.00
|
|
2021-10-25
|
931
|
579
|
352
|
142.00
|
|
2021-10-22
|
342
|
433
|
-91
|
129.50
|
|
2021-10-21
|
565
|
517
|
48
|
127.50
|
|
2021-10-20
|
588
|
510
|
78
|
129.50
|
|
2021-10-15
|
446
|
513
|
-67
|
125.00
|
|
2021-10-14
|
256
|
192
|
64
|
115.50
|
|
2021-10-13
|
600
|
541
|
59
|
119.00
|
|
2021-10-12
|
823
|
940
|
-117
|
121.00
|
|
2021-10-08
|
542
|
788
|
-246
|
118.50
|
|
2021-10-07
|
661
|
298
|
363
|
116.50
|
|
2021-10-06
|
326
|
505
|
-179
|
109.00
|
|
2021-10-05
|
469
|
415
|
54
|
113.00
|
|
2021-10-04
|
442
|
392
|
50
|
106.50
|
|
2021-10-01
|
176
|
341
|
-165
|
107.00
|
|
2021-09-30
|
345
|
156
|
189
|
115.50
|
|
2021-09-27
|
201
|
132
|
69
|
116.50
|
|
2021-09-24
|
414
|
462
|
-48
|
116.00
|
|
2021-09-23
|
98
|
77
|
21
|
114.50
|
|
2021-09-22
|
242
|
216
|
26
|
114.00
|
|
2021-09-16
|
717
|
797
|
-80
|
115.50
|
|
2021-09-15
|
772
|
689
|
83
|
120.00
|
|
2021-09-14
|
962
|
1130
|
-168
|
123.50
|
|
2021-09-13
|
626
|
476
|
150
|
128.00
|
|
2021-09-07
|
737
|
840
|
-103
|
117.50
|
|
2021-09-03
|
325
|
601
|
-276
|
120.50
|
|
2021-09-02
|
1047
|
699
|
348
|
125.50
|
|
2021-08-26
|
3115
|
3293
|
-178
|
123.50
|
|
2021-08-25
|
1454
|
1363
|
91
|
122.50
|
|
2021-08-24
|
1855
|
1748
|
107
|
136.00
|
|
2021-08-23
|
984
|
1171
|
-187
|
134.00
|
|
2021-08-20
|
829
|
668
|
161
|
126.50
|
|
2021-08-16
|
1118
|
1205
|
-87
|
104.00
|
|
2021-08-13
|
656
|
574
|
82
|
94.70
|
|
2021-08-12
|
394
|
494
|
-100
|
96.00
|
|
2021-08-11
|
347
|
571
|
-224
|
87.30
|
|
2021-08-10
|
490
|
146
|
344
|
95.90
|
|
2021-08-04
|
29
|
40
|
-11
|
81.40
|
|
2021-08-03
|
25
|
13
|
12
|
83.60
|
|
2021-07-29
|
3
|
44
|
-41
|
82.30
|
|
2021-07-27
|
57
|
23
|
34
|
83.00
|
|
2021-07-09
|
60
|
18
|
42
|
76.10
|
|
2021-07-06
|
17
|
123
|
-106
|
78.70
|
|
2021-07-05
|
103
|
0
|
103
|
81.10
|
|
2021-06-24
|
0
|
31
|
-31
|
66.00
|
|
2021-06-23
|
32
|
4
|
28
|
64.00
|
|
2021-06-21
|
1
|
16
|
-15
|
61.00
|
|
2021-06-18
|
13
|
22
|
-9
|
62.60
|
|
2021-06-17
|
21
|
0
|
21
|
62.10
|
|
2021-06-15
|
9
|
4
|
5
|
62.20
|
|
2021-06-11
|
0
|
3
|
-3
|
61.20
|
|
2021-06-09
|
4
|
0
|
4
|
60.60
|
|
2021-06-04
|
2
|
5
|
-3
|
61.20
|
|
2021-06-01
|
0
|
6
|
-6
|
61.90
|
|
2021-05-31
|
7
|
28
|
-21
|
61.70
|
|
2021-05-28
|
14
|
5
|
9
|
60.50
|
|
2021-05-27
|
4
|
0
|
4
|
59.00
|
|
2021-05-26
|
19
|
0
|
19
|
58.70
|
|
2021-05-25
|
12
|
19
|
-7
|
58.80
|
|
2021-05-24
|
7
|
3
|
4
|
58.00
|
|
2021-05-21
|
12
|
3
|
9
|
56.90
|
|
2021-05-20
|
1
|
4
|
-3
|
54.90
|
|
2021-05-18
|
16
|
1
|
15
|
55.60
|
|
2021-04-14
|
43
|
71
|
-28
|
76.00
|
|
2021-04-09
|
103
|
66
|
37
|
70.00
|
|
2021-04-08
|
20
|
10
|
10
|
63.70
|
|
2021-03-31
|
5
|
0
|
5
|
63.20
|
|
2021-03-30
|
8
|
0
|
8
|
62.10
|
|
2021-03-24
|
0
|
3
|
-3
|
62.00
|
|
2021-03-19
|
0
|
23
|
-23
|
63.80
|
|
2021-03-16
|
11
|
18
|
-7
|
64.10
|
|
2021-03-15
|
9
|
2
|
7
|
64.40
|
|
2021-03-10
|
2
|
5
|
-3
|
63.80
|
|
2021-03-09
|
0
|
6
|
-6
|
63.10
|
|
2021-03-08
|
8
|
0
|
8
|
63.30
|
|
2021-03-05
|
16
|
0
|
16
|
63.50
|
|
2021-02-23
|
7
|
30
|
-23
|
64.70
|
|
2021-02-22
|
27
|
4
|
23
|
65.70
|
|
2021-02-17
|
9
|
0
|
9
|
61.20
|
|
2021-02-04
|
6
|
0
|
6
|
60.30
|
|
2021-02-03
|
0
|
8
|
-8
|
60.90
|
|
2021-02-02
|
36
|
22
|
14
|
60.50
|
|
2021-01-29
|
5
|
23
|
-18
|
59.80
|
|
2021-01-28
|
16
|
1
|
15
|
60.50
|
|
2021-01-26
|
0
|
13
|
-13
|
61.50
|
|
2021-01-22
|
9
|
1
|
8
|
61.40
|
|
2021-01-20
|
3
|
20
|
-17
|
61.90
|
|
2021-01-19
|
17
|
2
|
15
|
65.00
|
|
2021-01-18
|
12
|
4
|
8
|
64.30
|
|
2021-01-15
|
5
|
17
|
-12
|
64.50
|
|
2021-01-14
|
22
|
8
|
14
|
66.80
|
|
2021-01-07
|
10
|
18
|
-8
|
66.70
|
|
2020-12-31
|
33
|
24
|
9
|
67.10
|
|
2020-12-28
|
5
|
43
|
-38
|
72.30
|
|
2020-12-25
|
100
|
61
|
39
|
67.80
|
|
2020-12-22
|
2
|
6
|
-4
|
59.50
|
|
2020-12-21
|
9
|
5
|
4
|
61.10
|
|
2020-12-15
|
2
|
5
|
-3
|
60.00
|
|
2020-12-14
|
0
|
4
|
-4
|
59.80
|
|
2020-12-07
|
0
|
8
|
-8
|
62.70
|
|
2020-12-04
|
22
|
13
|
9
|
63.70
|
|
2020-12-03
|
24
|
15
|
9
|
62.80
|
|
2020-12-02
|
12
|
0
|
12
|
63.10
|
|
2020-11-18
|
13
|
17
|
-4
|
59.40
|
|
2020-11-17
|
8
|
2
|
6
|
59.00
|
|
2020-11-12
|
0
|
4
|
-4
|
58.60
|
|
2020-11-11
|
8
|
2
|
6
|
58.50
|
|
2020-11-10
|
0
|
5
|
-5
|
58.10
|
|
2020-11-09
|
2
|
8
|
-6
|
58.70
|
|
2020-11-03
|
6
|
0
|
6
|
56.50
|
|
2020-10-29
|
22
|
1
|
21
|
55.90
|
|
2020-10-28
|
0
|
3
|
-3
|
56.70
|
|
2020-10-27
|
2
|
0
|
2
|
57.40
|
|
2020-10-23
|
6
|
0
|
6
|
57.80
|
|
2020-10-20
|
2
|
0
|
2
|
58.00
|
|
2020-10-19
|
2
|
0
|
2
|
58.40
|
|
2020-09-25
|
5
|
23
|
-18
|
59.10
|
|
2020-09-21
|
3
|
41
|
-38
|
68.20
|
|
2020-09-18
|
31
|
1
|
30
|
68.00
|
|
2020-09-17
|
4
|
0
|
4
|
65.70
|
|
2020-09-15
|
1
|
45
|
-44
|
66.20
|
|
2020-09-14
|
45
|
0
|
45
|
65.80
|
|
2020-09-11
|
2
|
7
|
-5
|
64.70
|
|
2020-09-10
|
0
|
10
|
-10
|
65.10
|
|
2020-09-09
|
28
|
6
|
22
|
66.50
|
|
2020-09-03
|
28
|
39
|
-11
|
68.30
|
|
2020-08-27
|
15
|
38
|
-23
|
60.90
|
|
2020-08-25
|
40
|
0
|
40
|
62.50
|
|
2020-08-18
|
2
|
13
|
-11
|
63.50
|
|
2020-08-17
|
1
|
7
|
-6
|
63.10
|
|
2020-08-14
|
10
|
7
|
3
|
63.80
|
|
2020-08-12
|
9
|
3
|
6
|
61.20
|
|
2020-08-06
|
0
|
12
|
-12
|
65.60
|
|
2020-07-31
|
4
|
2
|
2
|
65.30
|
|
2020-07-29
|
12
|
0
|
12
|
64.80
|
|
2020-07-22
|
31
|
3
|
28
|
66.90
|
|
2020-07-01
|
1
|
6
|
-5
|
58.10
|
|
2020-06-29
|
7
|
0
|
7
|
55.70
|
|
2020-06-24
|
3
|
0
|
3
|
56.70
|
|
2020-06-23
|
4
|
0
|
4
|
56.20
|
|
2020-06-16
|
0
|
4
|
-4
|
57.30
|
|
2020-06-05
|
13
|
7
|
6
|
58.50
|
|
2020-06-01
|
8
|
0
|
8
|
51.50
|
|
2020-05-26
|
0
|
8
|
-8
|
50.60
|
|
2020-05-25
|
1
|
5
|
-4
|
50.60
|
|
2020-05-19
|
2
|
0
|
2
|
52.00
|
|
2020-05-18
|
18
|
2
|
16
|
50.50
|
|
2020-05-15
|
17
|
6
|
11
|
50.60
|
|
2020-05-14
|
0
|
10
|
-10
|
52.60
|
|
2020-05-13
|
6
|
1
|
5
|
53.90
|
|
2020-05-12
|
5
|
0
|
5
|
54.20
|
|
2020-05-07
|
2
|
4
|
-2
|
53.80
|
|
2020-05-05
|
1
|
8
|
-7
|
54.00
|
|
2020-04-27
|
5
|
0
|
5
|
47.80
|
|
2020-04-15
|
8
|
18
|
-10
|
48.50
|
|
2020-04-14
|
15
|
5
|
10
|
46.90
|
|
2020-04-10
|
0
|
8
|
-8
|
45.00
|
|
2020-04-07
|
10
|
0
|
10
|
42.15
|
|
2020-03-31
|
8
|
8
|
8
|
39.35
|
|
2020-03-27
|
16
|
5
|
11
|
38.60
|
|
2020-03-26
|
2
|
28
|
-26
|
38.50
|
|
2020-03-24
|
6
|
0
|
6
|
34.75
|
|
2020-03-20
|
16
|
5
|
11
|
34.10
|
|
2020-03-19
|
4
|
22
|
-18
|
31.50
|
|
2020-03-17
|
31
|
8
|
23
|
35.10
|
|
2020-03-16
|
12
|
18
|
-6
|
38.90
|
| 合計 | 43037 | 42805 | 240 | |
