| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
16
|
-16
|
403.00
|
|
2026-06-01
|
3
|
0
|
3
|
412.50
|
|
2026-05-21
|
20
|
4
|
16
|
414.50
|
|
2026-05-20
|
12
|
3
|
9
|
402.00
|
|
2026-05-15
|
1
|
14
|
-13
|
399.00
|
|
2026-05-12
|
30
|
21
|
9
|
433.00
|
|
2026-05-11
|
7
|
0
|
7
|
414.50
|
|
2026-05-08
|
0
|
7
|
-7
|
408.00
|
|
2026-05-07
|
0
|
20
|
-20
|
398.50
|
|
2026-05-06
|
0
|
15
|
-15
|
413.50
|
|
2026-05-05
|
4
|
9
|
-5
|
428.50
|
|
2026-04-24
|
20
|
3
|
17
|
424.00
|
|
2026-04-23
|
19
|
3
|
16
|
445.00
|
|
2026-04-15
|
40
|
21
|
19
|
420.00
|
|
2026-04-14
|
6
|
14
|
-8
|
402.50
|
|
2026-04-10
|
11
|
38
|
-27
|
396.50
|
|
2026-04-08
|
83
|
0
|
83
|
392.00
|
|
2026-04-07
|
2
|
5
|
-3
|
356.50
|
|
2026-04-02
|
21
|
34
|
-13
|
357.00
|
|
2026-03-30
|
6
|
21
|
-15
|
341.50
|
|
2026-03-27
|
8
|
0
|
8
|
356.50
|
|
2026-03-26
|
7
|
12
|
-5
|
358.00
|
|
2026-03-24
|
8
|
2
|
6
|
356.00
|
|
2026-03-23
|
3
|
21
|
-18
|
355.50
|
|
2026-03-20
|
18
|
3
|
15
|
378.50
|
|
2026-03-19
|
0
|
31
|
-31
|
392.00
|
|
2026-03-16
|
7
|
59
|
-52
|
399.50
|
|
2026-03-13
|
1
|
51
|
-50
|
394.50
|
|
2026-03-11
|
3
|
14
|
-11
|
383.00
|
|
2026-03-10
|
1
|
20
|
-19
|
371.00
|
|
2026-03-09
|
14
|
1
|
13
|
353.00
|
|
2026-03-04
|
7
|
23
|
-16
|
382.00
|
|
2026-03-03
|
27
|
17
|
10
|
388.00
|
|
2026-02-26
|
3
|
86
|
-83
|
424.50
|
|
2026-02-24
|
19
|
2
|
17
|
441.00
|
|
2026-02-11
|
34
|
10
|
24
|
388.50
|
|
2026-02-06
|
9
|
13
|
-4
|
348.50
|
|
2026-02-05
|
41
|
7
|
34
|
350.50
|
|
2026-02-04
|
5
|
0
|
5
|
349.50
|
|
2026-02-03
|
9
|
3
|
6
|
342.00
|
|
2026-02-02
|
6
|
2
|
4
|
329.50
|
|
2026-01-29
|
7
|
31
|
-24
|
335.50
|
|
2026-01-26
|
23
|
1
|
22
|
328.50
|
|
2026-01-23
|
13
|
0
|
13
|
336.00
|
|
2026-01-22
|
41
|
1
|
40
|
336.50
|
|
2026-01-20
|
10
|
2
|
8
|
354.00
|
|
2026-01-16
|
2
|
33
|
-31
|
355.50
|
|
2026-01-09
|
11
|
3
|
8
|
365.00
|
|
2026-01-05
|
6
|
42
|
-36
|
385.50
|
|
2026-01-02
|
50
|
11
|
39
|
381.50
|
|
2025-12-31
|
13
|
22
|
-9
|
347.00
|
|
2025-12-30
|
11
|
9
|
2
|
334.00
|
|
2025-12-26
|
0
|
7
|
-7
|
337.00
|
|
2025-12-24
|
0
|
9
|
-9
|
340.00
|
|
2025-12-23
|
0
|
17
|
-17
|
345.00
|
|
2025-12-22
|
5
|
48
|
-43
|
341.00
|
|
2025-12-19
|
34
|
2
|
32
|
339.50
|
|
2025-12-18
|
13
|
2
|
11
|
316.00
|
|
2025-12-17
|
24
|
3
|
21
|
318.50
|
|
2025-12-15
|
1
|
12
|
-11
|
339.50
|
|
2025-12-12
|
29
|
98
|
-69
|
345.00
|
|
2025-12-11
|
8
|
19
|
-11
|
326.00
|
|
2025-12-10
|
7
|
0
|
7
|
325.00
|
|
2025-12-09
|
2
|
10
|
-8
|
327.50
|
|
2025-12-08
|
15
|
0
|
15
|
325.00
|
|
2025-12-05
|
22
|
0
|
22
|
330.50
|
|
2025-12-04
|
12
|
0
|
12
|
330.50
|
|
2025-12-03
|
1
|
10
|
-9
|
333.50
|
|
2025-12-02
|
20
|
11
|
9
|
334.00
|
|
2025-12-01
|
10
|
0
|
10
|
328.50
|
|
2025-11-28
|
48
|
0
|
48
|
337.00
|
|
2025-11-27
|
13
|
6
|
7
|
341.50
|
|
2025-11-26
|
1
|
11
|
-10
|
335.00
|
|
2025-11-25
|
3
|
24
|
-21
|
318.00
|
|
2025-11-21
|
3
|
0
|
3
|
311.00
|
|
2025-11-20
|
57
|
0
|
57
|
317.00
|
|
2025-11-19
|
22
|
1
|
21
|
315.50
|
|
2025-11-18
|
45
|
0
|
45
|
317.00
|
|
2025-11-17
|
12
|
0
|
12
|
333.50
|
|
2025-11-13
|
2
|
13
|
-11
|
344.50
|
|
2025-11-12
|
0
|
34
|
-34
|
353.00
|
|
2025-11-10
|
21
|
1
|
20
|
362.00
|
|
2025-11-07
|
1
|
88
|
-87
|
367.50
|
|
2025-11-06
|
9
|
0
|
9
|
384.50
|
|
2025-11-05
|
0
|
34
|
-34
|
383.00
|
|
2025-11-04
|
10
|
23
|
-13
|
377.00
|
|
2025-10-31
|
38
|
13
|
25
|
381.50
|
|
2025-10-29
|
28
|
0
|
28
|
375.00
|
|
2025-10-28
|
12
|
0
|
12
|
364.00
|
|
2025-10-27
|
16
|
0
|
16
|
359.50
|
|
2025-10-22
|
44
|
1
|
43
|
358.00
|
|
2025-10-21
|
55
|
0
|
55
|
352.50
|
|
2025-10-20
|
74
|
0
|
74
|
360.00
|
|
2025-10-16
|
6
|
90
|
-84
|
375.00
|
|
2025-10-15
|
20
|
1
|
19
|
386.50
|
|
2025-10-14
|
85
|
15
|
70
|
370.50
|
|
2025-10-13
|
12
|
0
|
12
|
375.00
|
|
2025-10-09
|
17
|
0
|
17
|
385.00
|
|
2025-10-08
|
17
|
0
|
17
|
386.00
|
|
2025-10-07
|
59
|
1
|
58
|
389.00
|
|
2025-10-03
|
10
|
0
|
10
|
386.00
|
|
2025-10-02
|
13
|
75
|
-62
|
381.50
|
|
2025-10-01
|
19
|
5
|
14
|
399.00
|
|
2025-09-30
|
32
|
0
|
32
|
392.50
|
|
2025-09-25
|
15
|
0
|
15
|
402.50
|
|
2025-09-24
|
0
|
48
|
-48
|
390.00
|
|
2025-09-22
|
21
|
0
|
21
|
378.50
|
|
2025-09-18
|
36
|
0
|
36
|
371.50
|
|
2025-09-17
|
44
|
0
|
44
|
380.00
|
|
2025-09-16
|
9
|
3
|
6
|
390.50
|
|
2025-09-11
|
9
|
2
|
7
|
407.00
|
|
2025-09-09
|
1
|
14
|
-13
|
416.00
|
|
2025-09-08
|
0
|
77
|
-77
|
426.00
|
|
2025-09-05
|
78
|
0
|
78
|
426.50
|
|
2025-09-04
|
14
|
3
|
11
|
388.00
|
|
2025-09-03
|
50
|
25
|
25
|
407.50
|
|
2025-09-02
|
17
|
2
|
15
|
388.50
|
|
2025-08-28
|
12
|
99
|
-87
|
387.00
|
|
2025-08-27
|
130
|
21
|
109
|
375.00
|
|
2025-08-26
|
21
|
0
|
21
|
341.00
|
|
2025-08-25
|
0
|
20
|
-20
|
330.00
|
|
2025-08-22
|
20
|
0
|
20
|
323.00
|
|
2025-08-21
|
0
|
21
|
-21
|
321.00
|
|
2025-08-20
|
25
|
8
|
17
|
328.50
|
|
2025-08-18
|
0
|
166
|
-166
|
330.00
|
|
2025-08-15
|
44
|
90
|
-46
|
304.50
|
|
2025-08-14
|
136
|
0
|
136
|
277.00
|
|
2025-08-07
|
14
|
140
|
-126
|
268.00
|
|
2025-08-06
|
0
|
19
|
-19
|
253.00
|
|
2025-08-05
|
8
|
0
|
8
|
251.00
|
|
2025-08-04
|
0
|
72
|
-72
|
246.00
|
|
2025-08-01
|
0
|
70
|
-70
|
252.50
|
|
2025-07-31
|
29
|
0
|
29
|
256.00
|
|
2025-07-30
|
46
|
0
|
46
|
251.50
|
|
2025-07-28
|
80
|
0
|
80
|
249.00
|
|
2025-07-24
|
25
|
93
|
-68
|
247.00
|
|
2025-07-23
|
22
|
0
|
22
|
251.00
|
|
2025-07-22
|
34
|
0
|
34
|
243.00
|
|
2025-07-21
|
21
|
15
|
6
|
245.00
|
|
2025-07-18
|
20
|
75
|
-55
|
245.00
|
|
2025-07-17
|
0
|
130
|
-130
|
253.50
|
|
2025-07-16
|
16
|
22
|
-6
|
245.00
|
|
2025-07-15
|
8
|
0
|
8
|
241.50
|
|
2025-07-11
|
1
|
19
|
-18
|
244.00
|
|
2025-07-10
|
11
|
0
|
11
|
245.00
|
|
2025-07-03
|
7
|
0
|
7
|
259.50
|
|
2025-07-02
|
0
|
11
|
-11
|
265.00
|
|
2025-06-26
|
0
|
18
|
-18
|
281.50
|
|
2025-06-25
|
0
|
44
|
-44
|
287.00
|
|
2025-06-24
|
0
|
37
|
-37
|
280.50
|
|
2025-06-23
|
4
|
36
|
-32
|
265.50
|
|
2025-06-20
|
50
|
0
|
50
|
264.00
|
|
2025-06-19
|
0
|
77
|
-77
|
275.00
|
|
2025-06-17
|
22
|
0
|
22
|
259.50
|
|
2025-06-12
|
0
|
37
|
-37
|
262.50
|
|
2025-06-05
|
20
|
2
|
18
|
235.00
|
|
2025-06-03
|
50
|
17
|
33
|
230.00
|
|
2025-06-02
|
27
|
0
|
27
|
209.50
|
|
2025-05-29
|
31
|
0
|
31
|
209.50
|
|
2025-05-23
|
99
|
10
|
89
|
201.50
|
|
2025-05-22
|
8
|
37
|
-29
|
190.00
|
|
2025-05-21
|
17
|
32
|
-15
|
192.00
|
|
2025-05-20
|
0
|
32
|
-32
|
184.00
|
|
2025-05-16
|
66
|
22
|
44
|
186.00
|
|
2025-05-15
|
49
|
0
|
49
|
189.50
|
|
2025-05-14
|
12
|
0
|
12
|
184.50
|
|
2025-05-12
|
10
|
18
|
-8
|
178.00
|
|
2025-05-08
|
0
|
8
|
-8
|
167.50
|
|
2025-05-07
|
0
|
5
|
-5
|
164.50
|
|
2025-05-05
|
27
|
0
|
27
|
160.50
|
|
2025-05-02
|
11
|
0
|
11
|
169.50
|
|
2025-04-30
|
0
|
23
|
-23
|
165.00
|
|
2025-04-25
|
0
|
26
|
-26
|
163.00
|
|
2025-04-22
|
5
|
0
|
5
|
148.50
|
|
2025-04-18
|
0
|
20
|
-20
|
159.00
|
|
2025-04-14
|
23
|
12
|
11
|
157.00
|
|
2025-04-08
|
75
|
0
|
75
|
140.00
|
|
2025-04-07
|
0
|
10
|
-10
|
155.00
|
|
2025-04-02
|
0
|
19
|
-19
|
172.00
|
|
2025-04-01
|
0
|
9
|
-9
|
171.00
|
|
2025-03-31
|
42
|
0
|
42
|
164.00
|
|
2025-03-25
|
40
|
0
|
40
|
189.00
|
|
2025-03-24
|
17
|
0
|
17
|
185.50
|
|
2025-03-20
|
0
|
14
|
-14
|
190.50
|
|
2025-03-18
|
0
|
45
|
-45
|
196.00
|
|
2025-03-13
|
8
|
0
|
8
|
200.50
|
|
2025-03-11
|
24
|
3
|
21
|
212.50
|
|
2025-03-06
|
0
|
32
|
-32
|
220.00
|
|
2025-03-05
|
18
|
81
|
-63
|
220.00
|
|
2025-03-04
|
58
|
97
|
-39
|
216.50
|
|
2025-03-03
|
14
|
88
|
-74
|
216.00
|
|
2025-02-27
|
38
|
66
|
-28
|
215.50
|
|
2025-02-26
|
99
|
16
|
83
|
210.00
|
|
2025-02-25
|
9
|
0
|
9
|
197.00
|
|
2025-02-24
|
60
|
0
|
60
|
201.50
|
|
2025-02-21
|
40
|
0
|
40
|
204.00
|
|
2025-02-19
|
96
|
0
|
96
|
195.50
|
|
2025-02-18
|
40
|
0
|
40
|
189.50
|
|
2025-02-17
|
5
|
19
|
-14
|
188.50
|
|
2025-02-14
|
5
|
32
|
-27
|
183.50
|
|
2025-02-11
|
28
|
41
|
-13
|
181.50
|
|
2025-02-06
|
15
|
29
|
-14
|
190.50
|
|
2025-02-05
|
39
|
59
|
-20
|
189.50
|
|
2025-02-04
|
19
|
96
|
-77
|
194.00
|
|
2025-01-22
|
54
|
2
|
52
|
225.00
|
|
2025-01-20
|
0
|
22
|
-22
|
209.00
|
|
2025-01-16
|
18
|
30
|
-12
|
209.00
|
|
2025-01-14
|
27
|
5
|
22
|
204.50
|
|
2025-01-09
|
0
|
18
|
-18
|
198.00
|
|
2025-01-08
|
9
|
17
|
-8
|
204.00
|
|
2025-01-06
|
68
|
80
|
-12
|
210.00
|
|
2025-01-03
|
26
|
10
|
16
|
198.00
|
|
2024-12-30
|
0
|
45
|
-45
|
185.00
|
|
2024-12-26
|
9
|
15
|
-6
|
197.00
|
|
2024-12-24
|
6
|
48
|
-42
|
193.50
|
|
2024-12-20
|
22
|
7
|
15
|
187.00
|
|
2024-12-19
|
4
|
28
|
-24
|
192.50
|
|
2024-12-18
|
27
|
0
|
27
|
192.00
|
|
2024-12-17
|
11
|
85
|
-74
|
193.00
|
|
2024-12-16
|
78
|
9
|
69
|
191.00
|
|
2024-12-12
|
5
|
30
|
-25
|
204.50
|
|
2024-12-11
|
19
|
0
|
19
|
203.50
|
|
2024-12-09
|
5
|
12
|
-7
|
211.00
|
|
2024-12-06
|
7
|
43
|
-36
|
210.50
|
|
2024-12-04
|
63
|
22
|
41
|
213.50
|
|
2024-12-03
|
12
|
65
|
-53
|
203.00
|
|
2024-12-02
|
137
|
31
|
106
|
198.50
|
|
2024-11-29
|
14
|
28
|
-14
|
204.50
|
|
2024-11-28
|
64
|
26
|
38
|
204.50
|
|
2024-11-26
|
13
|
5
|
8
|
235.00
|
|
2024-11-25
|
80
|
49
|
31
|
239.00
|
|
2024-11-22
|
36
|
43
|
-7
|
235.00
|
|
2024-11-21
|
40
|
5
|
35
|
235.00
|
|
2024-11-20
|
45
|
9
|
36
|
231.50
|
|
2024-11-19
|
86
|
26
|
60
|
233.50
|
|
2024-11-18
|
39
|
0
|
39
|
215.00
|
|
2024-11-15
|
34
|
46
|
-12
|
229.00
|
|
2024-11-14
|
39
|
11
|
28
|
229.50
|
|
2024-11-13
|
11
|
74
|
-63
|
234.50
|
|
2024-11-11
|
101
|
70
|
31
|
247.50
|
|
2024-11-08
|
123
|
31
|
92
|
245.50
|
|
2024-11-06
|
72
|
97
|
-25
|
232.50
|
|
2024-11-05
|
11
|
66
|
-55
|
225.50
|
|
2024-11-04
|
17
|
23
|
-6
|
227.00
|
|
2024-11-01
|
95
|
120
|
-25
|
226.50
|
|
2024-10-30
|
60
|
18
|
42
|
226.00
|
|
2024-10-29
|
80
|
92
|
-12
|
226.50
|
|
2024-10-28
|
88
|
16
|
72
|
232.00
|
|
2024-10-25
|
91
|
170
|
-79
|
241.50
|
|
2024-10-24
|
138
|
239
|
-101
|
242.00
|
|
2024-10-23
|
97
|
0
|
97
|
254.50
|
|
2024-10-21
|
28
|
21
|
7
|
231.00
|
|
2024-10-18
|
46
|
106
|
-60
|
230.50
|
|
2024-10-17
|
95
|
143
|
-48
|
232.50
|
|
2024-10-16
|
276
|
219
|
57
|
218.50
|
|
2024-10-11
|
11
|
0
|
11
|
238.50
|
|
2024-10-09
|
52
|
0
|
52
|
245.50
|
|
2024-09-20
|
0
|
38
|
-38
|
238.00
|
|
2024-09-13
|
43
|
75
|
-32
|
205.50
|
|
2024-09-12
|
34
|
9
|
25
|
187.00
|
|
2024-09-11
|
0
|
25
|
-25
|
176.00
|
|
2024-09-04
|
96
|
6
|
90
|
165.50
|
|
2024-09-03
|
57
|
20
|
37
|
175.00
|
|
2024-09-02
|
125
|
23
|
102
|
176.50
|
|
2024-08-30
|
16
|
63
|
-47
|
176.00
|
|
2024-08-29
|
57
|
107
|
-50
|
170.50
|
|
2024-08-28
|
9
|
110
|
-101
|
166.00
|
|
2024-08-21
|
20
|
12
|
8
|
142.00
|
|
2024-08-19
|
21
|
12
|
9
|
143.00
|
|
2024-08-16
|
65
|
32
|
33
|
147.00
|
|
2024-08-15
|
4
|
78
|
-74
|
146.50
|
|
2024-08-14
|
26
|
3
|
23
|
139.00
|
|
2024-08-09
|
0
|
111
|
-111
|
135.00
|
|
2024-08-07
|
103
|
15
|
88
|
130.00
|
|
2024-08-06
|
119
|
15
|
104
|
118.50
|
|
2024-08-05
|
1
|
121
|
-120
|
121.50
|
|
2024-08-02
|
7
|
17
|
-10
|
134.50
|
|
2024-07-30
|
25
|
63
|
-38
|
142.50
|
|
2024-07-26
|
37
|
170
|
-133
|
138.50
|
|
2024-07-23
|
42
|
11
|
31
|
153.50
|
|
2024-07-22
|
22
|
34
|
-12
|
146.00
|
|
2024-07-19
|
45
|
6
|
39
|
149.50
|
|
2024-07-18
|
35
|
14
|
21
|
153.50
|
|
2024-07-17
|
109
|
0
|
109
|
155.00
|
|
2024-07-16
|
3
|
10
|
-7
|
148.00
|
|
2024-07-15
|
11
|
0
|
11
|
146.00
|
|
2024-07-11
|
7
|
23
|
-16
|
146.50
|
|
2024-07-10
|
10
|
17
|
-7
|
148.00
|
|
2024-07-09
|
1
|
28
|
-27
|
147.50
|
|
2024-07-08
|
15
|
45
|
-30
|
149.50
|
|
2024-07-05
|
6
|
33
|
-27
|
151.00
|
|
2024-07-03
|
52
|
0
|
52
|
|
|
2024-07-02
|
0
|
7
|
-7
|
148.00
|
|
2024-06-21
|
108
|
7
|
101
|
161.50
|
|
2024-06-17
|
5
|
35
|
-30
|
158.00
|
|
2024-06-13
|
15
|
0
|
15
|
161.00
|
|
2024-06-12
|
29
|
7
|
22
|
161.50
|
|
2024-06-11
|
7
|
30
|
-23
|
159.00
|
|
2024-06-07
|
4
|
16
|
-12
|
159.00
|
|
2024-06-06
|
6
|
53
|
-47
|
159.50
|
|
2024-06-05
|
30
|
18
|
12
|
163.00
|
|
2024-06-04
|
26
|
0
|
26
|
170.00
|
|
2024-05-31
|
53
|
5
|
48
|
169.50
|
|
2024-05-30
|
4
|
34
|
-30
|
176.00
|
|
2024-05-27
|
23
|
75
|
-52
|
172.00
|
|
2024-05-24
|
113
|
0
|
113
|
172.00
|
|
2024-05-23
|
9
|
23
|
-14
|
156.50
|
|
2024-05-20
|
0
|
27
|
-27
|
156.50
|
|
2024-05-17
|
5
|
72
|
-67
|
159.00
|
|
2024-05-15
|
0
|
25
|
-25
|
161.00
|
|
2024-05-13
|
0
|
18
|
-18
|
153.00
|
|
2024-05-10
|
0
|
16
|
-16
|
154.50
|
|
2024-05-08
|
0
|
37
|
-37
|
153.50
|
|
2024-05-03
|
11
|
0
|
11
|
149.00
|
|
2024-05-02
|
0
|
36
|
-36
|
151.50
|
|
2024-04-26
|
0
|
39
|
-39
|
151.50
|
|
2024-04-25
|
141
|
0
|
141
|
153.50
|
|
2024-04-24
|
0
|
45
|
-45
|
149.00
|
|
2024-04-23
|
20
|
10
|
10
|
138.00
|
|
2024-04-22
|
0
|
40
|
-40
|
135.00
|
|
2024-04-19
|
22
|
0
|
22
|
138.50
|
|
2024-04-18
|
0
|
38
|
-38
|
146.50
|
|
2024-04-17
|
0
|
22
|
-22
|
149.50
|
|
2024-04-16
|
0
|
40
|
-40
|
148.00
|
|
2024-04-15
|
69
|
47
|
22
|
155.50
|
|
2024-04-09
|
18
|
0
|
18
|
154.00
|
|
2024-04-03
|
0
|
33
|
-33
|
152.50
|
|
2024-04-01
|
0
|
27
|
-27
|
158.00
|
|
2024-03-29
|
166
|
62
|
104
|
152.00
|
|
2024-03-27
|
100
|
34
|
66
|
150.50
|
|
2024-03-26
|
4
|
129
|
-125
|
147.50
|
|
2024-03-22
|
40
|
31
|
9
|
|
|
2024-03-20
|
2
|
71
|
-69
|
146.50
|
|
2024-03-19
|
64
|
28
|
36
|
147.50
|
|
2024-03-15
|
102
|
25
|
77
|
140.00
|
|
2024-03-14
|
199
|
140
|
59
|
147.00
|
|
2024-03-13
|
11
|
73
|
-62
|
150.00
|
|
2024-03-12
|
96
|
26
|
70
|
166.50
|
|
2024-03-11
|
84
|
110
|
-26
|
157.50
|
|
2024-03-08
|
112
|
286
|
-174
|
151.00
|
|
2024-03-07
|
192
|
374
|
-182
|
167.50
|
|
2024-03-06
|
124
|
26
|
98
|
157.00
|
|
2024-03-05
|
58
|
122
|
-64
|
143.00
|
|
2024-03-04
|
291
|
90
|
201
|
144.50
|
|
2024-03-01
|
158
|
19
|
139
|
134.00
|
|
2024-02-29
|
0
|
51
|
-51
|
132.00
|
|
2024-02-27
|
70
|
8
|
62
|
121.50
|
|
2024-02-26
|
7
|
86
|
-79
|
123.50
|
|
2024-02-23
|
9
|
73
|
-64
|
119.00
|
|
2024-02-21
|
65
|
0
|
65
|
116.00
|
|
2024-02-20
|
14
|
3
|
11
|
119.00
|
|
2024-02-19
|
55
|
72
|
-17
|
121.50
|
|
2024-02-05
|
118
|
81
|
37
|
117.50
|
|
2024-02-02
|
43
|
0
|
43
|
112.00
|
|
2024-01-30
|
49
|
6
|
43
|
107.50
|
|
2024-01-29
|
0
|
48
|
-48
|
109.50
|
|
2024-01-26
|
4
|
42
|
-38
|
108.00
|
|
2024-01-25
|
0
|
31
|
-31
|
107.50
|
|
2024-01-24
|
57
|
118
|
-61
|
109.00
|
|
2024-01-23
|
79
|
7
|
72
|
108.00
|
|
2024-01-19
|
0
|
11
|
-11
|
97.00
|
|
2024-01-17
|
13
|
91
|
-78
|
96.50
|
|
2024-01-15
|
7
|
0
|
7
|
99.70
|
|
2024-01-09
|
13
|
5
|
8
|
100.00
|
|
2024-01-04
|
20
|
28
|
-8
|
98.40
|
|
2024-01-02
|
33
|
1
|
32
|
103.50
|
|
2023-12-29
|
5
|
0
|
5
|
99.30
|
|
2023-12-28
|
12
|
7
|
5
|
98.80
|
|
2023-12-27
|
13
|
0
|
13
|
99.90
|
|
2023-12-25
|
0
|
6
|
-6
|
94.70
|
|
2023-12-22
|
0
|
6
|
-6
|
94.30
|
|
2023-12-21
|
6
|
21
|
-15
|
93.90
|
|
2023-12-20
|
17
|
12
|
5
|
95.00
|
|
2023-12-18
|
37
|
7
|
30
|
96.00
|
|
2023-12-14
|
22
|
48
|
-26
|
98.60
|
|
2023-12-12
|
1
|
13
|
-12
|
93.50
|
|
2023-12-11
|
0
|
3
|
-3
|
94.80
|
|
2023-12-08
|
4
|
12
|
-8
|
94.40
|
|
2023-12-07
|
4
|
28
|
-24
|
95.20
|
|
2023-12-06
|
26
|
14
|
12
|
97.00
|
|
2023-12-04
|
21
|
15
|
6
|
100.50
|
|
2023-11-30
|
24
|
0
|
24
|
102.50
|
|
2023-11-28
|
6
|
0
|
6
|
101.00
|
|
2023-11-27
|
0
|
24
|
-24
|
100.00
|
|
2023-11-24
|
0
|
4
|
-4
|
99.80
|
|
2023-11-22
|
4
|
9
|
-5
|
100.00
|
|
2023-11-17
|
1
|
40
|
-39
|
97.60
|
|
2023-11-16
|
27
|
32
|
-5
|
97.50
|
|
2023-11-15
|
8
|
21
|
-13
|
95.30
|
|
2023-11-14
|
4
|
0
|
4
|
94.60
|
|
2023-11-13
|
5
|
16
|
-11
|
94.10
|
|
2023-11-10
|
3
|
17
|
-14
|
92.20
|
|
2023-11-09
|
0
|
13
|
-13
|
93.30
|
|
2023-11-08
|
9
|
0
|
9
|
93.40
|
|
2023-11-07
|
1
|
6
|
-5
|
94.30
|
|
2023-11-06
|
15
|
10
|
5
|
94.50
|
|
2023-11-01
|
21
|
4
|
17
|
89.50
|
|
2023-10-25
|
17
|
9
|
8
|
93.00
|
|
2023-10-24
|
4
|
17
|
-13
|
93.70
|
|
2023-10-23
|
26
|
20
|
6
|
91.30
|
|
2023-10-20
|
18
|
37
|
-19
|
92.70
|
|
2023-10-19
|
57
|
34
|
23
|
93.80
|
|
2023-10-18
|
62
|
26
|
36
|
94.70
|
|
2023-10-17
|
22
|
74
|
-52
|
98.00
|
|
2023-10-13
|
7
|
0
|
7
|
102.50
|
|
2023-10-06
|
14
|
0
|
14
|
107.50
|
|
2023-10-05
|
12
|
1
|
11
|
107.50
|
|
2023-10-02
|
50
|
9
|
41
|
109.00
|
|
2023-09-27
|
48
|
0
|
48
|
102.00
|
|
2023-09-26
|
50
|
19
|
31
|
101.50
|
|
2023-09-25
|
40
|
47
|
-7
|
104.00
|
|
2023-09-22
|
33
|
1
|
32
|
103.00
|
|
2023-09-21
|
15
|
2
|
13
|
104.00
|
|
2023-09-20
|
0
|
24
|
-24
|
105.00
|
|
2023-09-18
|
14
|
28
|
-14
|
108.50
|
|
2023-09-15
|
0
|
12
|
-12
|
104.50
|
|
2023-09-14
|
0
|
3
|
-3
|
106.00
|
|
2023-09-12
|
2
|
7
|
-5
|
104.50
|
|
2023-09-11
|
1
|
11
|
-10
|
103.50
|
|
2023-09-08
|
18
|
3
|
15
|
105.50
|
|
2023-08-24
|
13
|
2
|
11
|
114.00
|
|
2023-08-23
|
8
|
4
|
4
|
112.50
|
|
2023-08-22
|
0
|
13
|
-13
|
113.00
|
|
2023-08-15
|
29
|
0
|
29
|
113.00
|
|
2023-08-14
|
6
|
0
|
6
|
113.50
|
|
2023-08-10
|
0
|
21
|
-21
|
117.50
|
|
2023-08-09
|
0
|
14
|
-14
|
122.50
|
|
2023-08-07
|
18
|
3
|
15
|
129.00
|
|
2023-08-01
|
17
|
0
|
17
|
131.00
|
|
2023-07-31
|
33
|
23
|
10
|
132.50
|
|
2023-07-28
|
36
|
13
|
23
|
133.00
|
|
2023-07-26
|
15
|
44
|
-29
|
151.00
|
|
2023-07-24
|
7
|
20
|
-13
|
143.00
|
|
2023-07-21
|
69
|
17
|
52
|
145.00
|
|
2023-07-20
|
14
|
0
|
14
|
147.00
|
|
2023-07-19
|
39
|
2
|
37
|
144.50
|
|
2023-07-14
|
57
|
78
|
-21
|
143.50
|
|
2023-07-13
|
33
|
95
|
-62
|
142.50
|
|
2023-07-12
|
23
|
6
|
17
|
145.50
|
|
2023-07-11
|
84
|
6
|
78
|
145.50
|
|
2023-07-07
|
6
|
43
|
-37
|
136.00
|
|
2023-07-06
|
85
|
47
|
38
|
133.00
|
|
2023-07-03
|
0
|
18
|
-18
|
119.00
|
|
2023-06-26
|
10
|
0
|
10
|
107.50
|
|
2023-06-21
|
3
|
0
|
3
|
110.00
|
|
2023-06-01
|
39
|
0
|
39
|
99.10
|
|
2023-05-31
|
20
|
5
|
15
|
98.80
|
|
2023-05-30
|
0
|
5
|
-5
|
98.20
|
|
2023-05-26
|
0
|
8
|
-8
|
97.60
|
|
2023-05-19
|
0
|
30
|
-30
|
97.80
|
|
2023-05-17
|
45
|
18
|
27
|
99.10
|
|
2023-05-16
|
19
|
9
|
10
|
95.10
|
|
2023-05-11
|
0
|
3
|
-3
|
87.80
|
|
2023-05-09
|
0
|
4
|
-4
|
88.10
|
|
2023-05-04
|
0
|
2
|
-2
|
89.00
|
|
2023-05-03
|
4
|
2
|
2
|
89.80
|
|
2023-05-02
|
0
|
12
|
-12
|
90.10
|
|
2023-04-28
|
29
|
5
|
24
|
89.60
|
|
2023-04-20
|
22
|
40
|
-18
|
94.50
|
|
2023-04-19
|
26
|
0
|
26
|
90.80
|
|
2023-04-14
|
0
|
3
|
-3
|
88.40
|
|
2023-04-12
|
5
|
17
|
-12
|
90.60
|
|
2023-04-10
|
1
|
0
|
1
|
86.50
|
|
2023-04-06
|
4
|
1
|
3
|
86.00
|
|
2023-03-28
|
4
|
2
|
2
|
82.60
|
|
2023-03-20
|
0
|
1
|
-1
|
83.00
|
|
2023-03-13
|
4
|
0
|
4
|
83.90
|
|
2023-03-09
|
0
|
13
|
-13
|
85.60
|
|
2023-03-08
|
0
|
4
|
-4
|
85.90
|
|
2023-03-07
|
22
|
6
|
16
|
86.70
|
|
2023-03-06
|
0
|
9
|
-9
|
83.50
|
|
2023-03-03
|
9
|
0
|
9
|
83.00
|
|
2023-02-07
|
3
|
18
|
-15
|
76.00
|
|
2023-02-06
|
15
|
0
|
15
|
77.50
|
|
2023-01-31
|
10
|
0
|
10
|
72.40
|
|
2023-01-06
|
0
|
16
|
-16
|
66.10
|
|
2023-01-05
|
5
|
0
|
5
|
66.70
|
|
2022-12-21
|
0
|
1
|
-1
|
67.20
|
|
2022-12-20
|
2
|
4
|
-2
|
67.10
|
|
2022-12-19
|
0
|
2
|
-2
|
69.90
|
|
2022-12-15
|
2
|
4
|
-2
|
73.00
|
|
2022-12-13
|
3
|
0
|
3
|
71.00
|
|
2022-12-01
|
14
|
0
|
14
|
71.30
|
|
2022-11-23
|
0
|
1
|
-1
|
67.30
|
|
2022-11-08
|
0
|
4
|
-4
|
61.70
|
|
2022-11-03
|
2
|
0
|
2
|
59.70
|
|
2022-10-31
|
0
|
10
|
-10
|
57.70
|
|
2022-10-27
|
0
|
3
|
-3
|
57.50
|
|
2022-10-25
|
0
|
3
|
-3
|
56.70
|
|
2022-10-21
|
5
|
2
|
3
|
57.40
|
|
2022-10-20
|
8
|
2
|
6
|
58.30
|
|
2022-10-19
|
0
|
3
|
-3
|
61.10
|
|
2022-10-17
|
0
|
1
|
-1
|
58.80
|
|
2022-10-14
|
0
|
3
|
-3
|
59.00
|
|
2022-10-12
|
10
|
3
|
7
|
59.40
|
|
2022-10-11
|
0
|
3
|
-3
|
60.60
|
|
2022-10-03
|
3
|
0
|
3
|
63.80
|
|
2022-09-30
|
0
|
3
|
-3
|
63.60
|
|
2022-09-29
|
0
|
14
|
-14
|
63.70
|
|
2022-09-28
|
1
|
4
|
-3
|
63.90
|
|
2022-09-27
|
0
|
1
|
-1
|
67.00
|
|
2022-09-26
|
0
|
17
|
-17
|
66.00
|
|
2022-09-22
|
2
|
0
|
2
|
69.60
|
|
2022-09-15
|
1
|
0
|
1
|
71.30
|
|
2022-09-14
|
1
|
0
|
1
|
71.10
|
|
2022-09-07
|
1
|
4
|
-3
|
69.60
|
|
2022-09-05
|
0
|
3
|
-3
|
70.90
|
|
2022-09-02
|
0
|
2
|
-2
|
71.50
|
|
2022-08-22
|
0
|
6
|
-6
|
72.10
|
|
2022-08-09
|
0
|
1
|
-1
|
65.20
|
|
2022-07-26
|
9
|
0
|
9
|
70.60
|
|
2022-07-22
|
29
|
0
|
29
|
73.00
|
|
2022-07-18
|
0
|
2
|
-2
|
70.80
|
|
2022-07-15
|
0
|
1
|
-1
|
69.90
|
|
2022-07-13
|
2
|
0
|
2
|
69.90
|
|
2022-07-08
|
13
|
6
|
7
|
73.50
|
|
2022-07-07
|
1
|
7
|
-6
|
69.40
|
|
2022-07-06
|
18
|
1
|
17
|
72.00
|
|
2022-07-01
|
9
|
2
|
7
|
83.30
|
|
2022-06-30
|
0
|
7
|
-7
|
84.50
|
|
2022-06-20
|
0
|
4
|
-4
|
86.80
|
|
2022-06-17
|
2
|
5
|
-3
|
90.70
|
|
2022-06-14
|
1
|
4
|
-3
|
92.40
|
|
2022-06-13
|
0
|
3
|
-3
|
93.90
|
|
2022-06-07
|
0
|
2
|
-2
|
94.50
|
|
2022-06-06
|
4
|
15
|
-11
|
95.30
|
|
2022-05-27
|
2
|
0
|
2
|
93.80
|
|
2022-05-26
|
1
|
6
|
-5
|
93.60
|
|
2022-05-24
|
0
|
6
|
-6
|
94.60
|
|
2022-05-19
|
0
|
1
|
-1
|
96.70
|
|
2022-05-18
|
0
|
1
|
-1
|
97.90
|
|
2022-05-13
|
6
|
0
|
6
|
95.80
|
|
2022-05-11
|
1
|
0
|
1
|
96.10
|
|
2022-05-09
|
1
|
8
|
-7
|
96.00
|
|
2022-05-03
|
27
|
0
|
27
|
99.70
|
|
2022-04-29
|
3
|
0
|
3
|
104.00
|
|
2022-04-28
|
13
|
2
|
11
|
99.60
|
|
2022-04-27
|
9
|
3
|
6
|
98.70
|
|
2022-04-25
|
0
|
5
|
-5
|
99.80
|
|
2022-04-22
|
0
|
2
|
-2
|
103.00
|
|
2022-04-14
|
4
|
0
|
4
|
111.00
|
|
2022-04-12
|
6
|
0
|
6
|
110.00
|
|
2022-03-17
|
0
|
7
|
-7
|
115.50
|
|
2022-03-16
|
0
|
23
|
-23
|
113.00
|
|
2022-03-15
|
33
|
3
|
30
|
110.50
|
|
2022-03-14
|
52
|
0
|
52
|
109.50
|
|
2022-03-10
|
24
|
0
|
24
|
119.00
|
|
2022-03-09
|
0
|
4
|
-4
|
115.00
|
|
2022-03-08
|
1
|
7
|
-6
|
110.50
|
|
2022-03-04
|
0
|
6
|
-6
|
117.50
|
|
2022-02-24
|
0
|
14
|
-14
|
118.50
|
|
2022-02-21
|
0
|
7
|
-7
|
124.00
|
|
2022-02-17
|
0
|
11
|
-11
|
125.50
|
|
2022-02-14
|
7
|
0
|
7
|
123.00
|
|
2022-02-11
|
12
|
0
|
12
|
132.00
|
|
2022-02-09
|
0
|
14
|
-14
|
130.50
|
|
2022-01-26
|
0
|
23
|
-23
|
121.00
|
|
2022-01-24
|
15
|
0
|
15
|
122.50
|
|
2022-01-19
|
106
|
0
|
106
|
129.00
|
|
2022-01-18
|
0
|
55
|
-55
|
132.00
|
|
2022-01-17
|
0
|
5
|
-5
|
131.50
|
|
2022-01-14
|
34
|
4
|
30
|
131.50
|
|
2022-01-11
|
3
|
24
|
-21
|
137.00
|
|
2022-01-10
|
40
|
71
|
-31
|
139.50
|
|
2022-01-06
|
45
|
12
|
33
|
149.50
|
|
2022-01-05
|
86
|
26
|
60
|
150.00
|
|
2021-12-23
|
0
|
9
|
-9
|
128.50
|
|
2021-12-14
|
14
|
1
|
13
|
127.00
|
|
2021-12-13
|
0
|
18
|
-18
|
131.50
|
|
2021-12-10
|
21
|
0
|
21
|
134.00
|
|
2021-12-09
|
5
|
26
|
-21
|
133.50
|
|
2021-12-08
|
33
|
7
|
26
|
139.00
|
|
2021-11-18
|
0
|
17
|
-17
|
114.00
|
|
2021-11-16
|
37
|
7
|
30
|
116.50
|
|
2021-11-02
|
10
|
0
|
10
|
91.80
|
|
2021-10-29
|
0
|
8
|
-8
|
91.90
|
|
2021-10-28
|
4
|
0
|
4
|
92.10
|
|
2021-10-04
|
0
|
3
|
-3
|
87.70
|
|
2021-09-29
|
8
|
0
|
8
|
88.50
|
|
2021-09-15
|
17
|
0
|
17
|
89.50
|
|
2021-05-12
|
8
|
14
|
-6
|
84.50
|
|
2021-05-10
|
5
|
0
|
5
|
88.50
|
|
2021-04-26
|
4
|
0
|
4
|
95.70
|
|
2021-03-31
|
0
|
7
|
-7
|
94.30
|
|
2021-03-05
|
3
|
1
|
2
|
91.50
|
|
2021-02-25
|
0
|
5
|
-5
|
90.70
|
|
2021-02-03
|
1
|
0
|
1
|
83.70
|
|
2021-01-26
|
0
|
2
|
-2
|
83.70
|
|
2021-01-05
|
0
|
9
|
-9
|
84.90
|
|
2020-11-09
|
0
|
1
|
-1
|
79.20
|
|
2020-09-28
|
0
|
1
|
-1
|
79.80
|
|
2020-09-23
|
0
|
5
|
-5
|
81.50
|
|
2020-09-18
|
6
|
0
|
6
|
83.00
|
|
2020-09-01
|
0
|
3
|
-3
|
83.60
|
|
2020-08-28
|
2
|
0
|
2
|
85.20
|
|
2020-07-15
|
0
|
3
|
-3
|
86.00
|
|
2020-07-10
|
1
|
5
|
-4
|
86.10
|
|
2020-07-07
|
5
|
0
|
5
|
91.20
|
|
2020-07-02
|
2
|
0
|
2
|
91.20
|
|
2020-06-24
|
0
|
8
|
-8
|
90.10
|
|
2020-06-09
|
0
|
2
|
-2
|
89.60
|
|
2020-06-08
|
0
|
3
|
-3
|
90.30
|
|
2020-06-03
|
0
|
10
|
-10
|
90.40
|
|
2020-05-22
|
0
|
2
|
-2
|
86.40
|
|
2020-05-21
|
4
|
0
|
4
|
88.10
|
|
2020-05-20
|
0
|
1
|
-1
|
86.70
|
|
2020-05-19
|
9
|
0
|
9
|
87.60
|
|
2020-05-15
|
9
|
2
|
7
|
85.70
|
|
2020-05-13
|
0
|
4
|
-4
|
87.90
|
|
2020-05-12
|
0
|
13
|
-13
|
88.70
|
|
2020-05-08
|
0
|
5
|
-5
|
86.80
|
|
2020-05-07
|
2
|
0
|
2
|
86.00
|
|
2020-05-06
|
0
|
8
|
-8
|
85.00
|
|
2020-05-05
|
0
|
11
|
-11
|
84.60
|
|
2020-05-04
|
2
|
8
|
-6
|
83.70
|
|
2020-04-27
|
4
|
0
|
4
|
82.40
|
|
2020-04-24
|
3
|
0
|
3
|
80.40
|
|
2020-04-23
|
0
|
3
|
-3
|
80.30
|
|
2020-04-22
|
3
|
0
|
3
|
80.20
|
|
2020-04-21
|
2
|
7
|
-5
|
78.90
|
|
2020-04-15
|
0
|
11
|
-11
|
77.80
|
|
2020-04-07
|
13
|
25
|
-12
|
72.50
|
|
2020-04-06
|
0
|
5
|
-5
|
71.20
|
|
2020-04-01
|
76
|
0
|
76
|
71.30
|
|
2020-03-31
|
0
|
0
|
-3
|
69.70
|
|
2020-03-30
|
0
|
2
|
-2
|
69.60
|
|
2020-03-27
|
6
|
15
|
-9
|
69.40
|
|
2020-03-19
|
12
|
0
|
12
|
61.30
|
|
2020-01-08
|
0
|
12
|
-12
|
88.70
|
|
2020-01-07
|
0
|
15
|
-15
|
89.50
|
|
2020-01-06
|
0
|
3
|
-3
|
90.00
|
|
2019-12-02
|
0
|
12
|
-12
|
84.60
|
|
2019-11-20
|
0
|
10
|
-10
|
81.00
|
|
2019-08-28
|
0
|
9
|
-9
|
96.10
|
| 合計 | 13744 | 13356 | 385 | |
