| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
36
|
802
|
-766
|
74.30
|
|
2026-06-04
|
325
|
92
|
233
|
81.80
|
|
2026-06-03
|
213
|
483
|
-270
|
79.50
|
|
2026-06-02
|
463
|
1551
|
-1088
|
78.60
|
|
2026-06-01
|
930
|
0
|
930
|
75.90
|
|
2026-05-29
|
5
|
102
|
-97
|
69.00
|
|
2026-05-25
|
11
|
63
|
-52
|
69.90
|
|
2026-05-22
|
169
|
31
|
138
|
69.30
|
|
2026-05-20
|
341
|
29
|
312
|
67.70
|
|
2026-05-19
|
15
|
69
|
-54
|
64.70
|
|
2026-05-18
|
95
|
18
|
77
|
66.00
|
|
2026-05-13
|
0
|
48
|
-48
|
63.90
|
|
2026-05-12
|
34
|
461
|
-427
|
66.50
|
|
2026-05-11
|
290
|
106
|
184
|
67.40
|
|
2026-05-08
|
226
|
111
|
115
|
63.80
|
|
2026-05-06
|
51
|
160
|
-109
|
63.20
|
|
2026-05-05
|
651
|
0
|
651
|
64.50
|
|
2026-05-04
|
23
|
0
|
23
|
60.60
|
|
2026-04-29
|
0
|
159
|
-159
|
60.50
|
|
2026-04-27
|
131
|
50
|
81
|
62.30
|
|
2026-04-24
|
0
|
20
|
-20
|
60.00
|
|
2026-04-23
|
88
|
138
|
-50
|
61.10
|
|
2026-04-22
|
156
|
105
|
51
|
62.80
|
|
2026-04-21
|
105
|
37
|
68
|
61.60
|
|
2026-04-17
|
9
|
84
|
-75
|
58.80
|
|
2026-04-16
|
130
|
6
|
124
|
59.20
|
|
2026-04-15
|
97
|
18
|
79
|
58.30
|
|
2026-04-14
|
169
|
5
|
164
|
56.70
|
|
2026-04-13
|
0
|
114
|
-114
|
56.20
|
|
2026-04-09
|
5
|
117
|
-112
|
55.60
|
|
2026-04-08
|
36
|
76
|
-40
|
57.80
|
|
2026-04-02
|
9
|
40
|
-31
|
56.00
|
|
2026-04-01
|
27
|
0
|
27
|
57.80
|
|
2026-03-30
|
0
|
14
|
-14
|
59.30
|
|
2026-03-27
|
6
|
31
|
-25
|
60.10
|
|
2026-03-26
|
37
|
83
|
-46
|
60.90
|
|
2026-03-25
|
27
|
118
|
-91
|
61.40
|
|
2026-03-24
|
60
|
0
|
60
|
59.70
|
|
2026-03-23
|
73
|
0
|
73
|
59.00
|
|
2026-03-18
|
0
|
42
|
-42
|
60.80
|
|
2026-03-17
|
0
|
142
|
-142
|
61.30
|
|
2026-03-16
|
204
|
0
|
204
|
61.50
|
|
2026-03-12
|
0
|
34
|
-34
|
59.60
|
|
2026-03-11
|
0
|
116
|
-116
|
60.00
|
|
2026-03-09
|
111
|
4
|
107
|
55.90
|
|
2026-03-05
|
24
|
0
|
24
|
60.90
|
|
2026-03-02
|
1
|
483
|
-482
|
67.50
|
|
2026-02-26
|
347
|
102
|
245
|
70.30
|
|
2026-02-23
|
232
|
0
|
232
|
68.10
|
|
2026-02-09
|
0
|
99
|
-99
|
65.60
|
|
2026-02-06
|
0
|
446
|
-446
|
65.00
|
|
2026-02-05
|
563
|
0
|
563
|
67.50
|
|
2026-02-04
|
0
|
23
|
-23
|
65.90
|
|
2026-02-03
|
0
|
415
|
-415
|
65.60
|
|
2026-02-02
|
438
|
0
|
438
|
66.80
|
|
2026-01-20
|
747
|
0
|
747
|
68.20
|
|
2026-01-19
|
136
|
0
|
136
|
64.50
|
|
2026-01-16
|
10
|
88
|
-78
|
63.80
|
|
2026-01-15
|
33
|
0
|
33
|
65.70
|
|
2026-01-14
|
111
|
0
|
111
|
65.10
|
|
2026-01-13
|
8
|
67
|
-59
|
64.20
|
|
2026-01-12
|
0
|
33
|
-33
|
66.60
|
|
2026-01-09
|
0
|
99
|
-99
|
65.60
|
|
2026-01-08
|
0
|
112
|
-112
|
65.00
|
|
2026-01-07
|
0
|
85
|
-85
|
65.60
|
|
2026-01-05
|
1
|
219
|
-218
|
67.00
|
|
2026-01-02
|
0
|
119
|
-119
|
66.70
|
|
2025-12-31
|
1
|
31
|
-30
|
68.00
|
|
2025-12-30
|
214
|
0
|
214
|
69.60
|
|
2025-12-29
|
0
|
342
|
-342
|
68.30
|
|
2025-12-23
|
48
|
540
|
-492
|
71.50
|
|
2025-12-22
|
327
|
836
|
-509
|
72.20
|
|
2025-12-19
|
851
|
0
|
851
|
69.90
|
|
2025-12-18
|
601
|
766
|
-165
|
66.70
|
|
2025-12-17
|
8
|
184
|
-176
|
65.80
|
|
2025-12-16
|
278
|
646
|
-368
|
68.10
|
|
2025-12-12
|
611
|
0
|
611
|
71.70
|
|
2025-12-10
|
1499
|
63
|
1436
|
67.50
|
|
2025-12-08
|
354
|
0
|
354
|
63.50
|
|
2025-12-05
|
88
|
0
|
88
|
61.80
|
|
2025-12-04
|
0
|
90
|
-90
|
61.10
|
|
2025-12-03
|
107
|
155
|
-48
|
61.50
|
|
2025-12-02
|
0
|
200
|
-200
|
60.60
|
|
2025-12-01
|
1195
|
771
|
424
|
62.50
|
|
2025-11-28
|
0
|
375
|
-375
|
59.00
|
|
2025-11-27
|
40
|
0
|
40
|
58.50
|
|
2025-11-26
|
58
|
0
|
58
|
56.80
|
|
2025-11-21
|
13
|
0
|
13
|
52.40
|
|
2025-11-20
|
61
|
0
|
61
|
54.00
|
|
2025-11-19
|
130
|
4
|
126
|
53.20
|
|
2025-11-18
|
40
|
225
|
-185
|
53.00
|
|
2025-11-17
|
68
|
0
|
68
|
54.70
|
|
2025-11-13
|
52
|
0
|
52
|
56.70
|
|
2025-11-11
|
84
|
0
|
84
|
58.00
|
|
2025-11-07
|
0
|
31
|
-31
|
61.10
|
|
2025-11-06
|
0
|
116
|
-116
|
62.90
|
|
2025-11-05
|
0
|
143
|
-143
|
62.10
|
|
2025-11-04
|
0
|
237
|
-237
|
61.90
|
|
2025-11-03
|
97
|
27
|
70
|
63.40
|
|
2025-10-31
|
81
|
46
|
35
|
62.60
|
|
2025-10-30
|
153
|
0
|
153
|
60.50
|
|
2025-10-28
|
0
|
76
|
-76
|
63.10
|
|
2025-10-27
|
0
|
210
|
-210
|
64.70
|
|
2025-10-23
|
0
|
135
|
-135
|
65.20
|
|
2025-10-22
|
0
|
473
|
-473
|
65.80
|
|
2025-10-20
|
247
|
0
|
247
|
62.80
|
|
2025-10-03
|
0
|
86
|
-86
|
68.30
|
|
2025-09-30
|
415
|
6
|
409
|
66.80
|
|
2025-09-24
|
186
|
545
|
-359
|
66.30
|
|
2025-09-23
|
0
|
488
|
-488
|
64.80
|
|
2025-09-22
|
128
|
639
|
-511
|
67.30
|
|
2025-09-19
|
7
|
475
|
-468
|
65.80
|
|
2025-09-17
|
25
|
577
|
-552
|
65.60
|
|
2025-09-16
|
0
|
399
|
-399
|
68.10
|
|
2025-09-15
|
941
|
4
|
937
|
68.80
|
|
2025-09-12
|
469
|
178
|
291
|
71.80
|
|
2025-09-11
|
1039
|
1384
|
-345
|
74.80
|
|
2025-09-10
|
346
|
2254
|
-1908
|
74.70
|
|
2025-09-09
|
2896
|
35
|
2861
|
71.20
|
|
2025-09-08
|
151
|
2010
|
-1859
|
64.80
|
|
2025-09-05
|
2622
|
0
|
2622
|
61.10
|
|
2025-09-04
|
69
|
123
|
-54
|
55.60
|
|
2025-09-02
|
38
|
0
|
38
|
54.60
|
|
2025-09-01
|
63
|
0
|
63
|
54.60
|
|
2025-08-25
|
240
|
117
|
123
|
57.50
|
|
2025-08-22
|
282
|
49
|
233
|
56.20
|
|
2025-08-21
|
134
|
480
|
-346
|
58.10
|
|
2025-08-20
|
422
|
589
|
-167
|
56.60
|
|
2025-08-19
|
333
|
1058
|
-725
|
58.50
|
|
2025-08-18
|
1470
|
175
|
1295
|
56.60
|
|
2025-08-14
|
0
|
317
|
-317
|
49.10
|
|
2025-08-13
|
0
|
866
|
-866
|
50.30
|
|
2025-08-12
|
46
|
681
|
-635
|
51.10
|
|
2025-08-11
|
0
|
939
|
-939
|
50.30
|
|
2025-08-08
|
3046
|
193
|
2853
|
50.40
|
|
2025-08-06
|
0
|
71
|
-71
|
46.30
|
|
2025-08-05
|
0
|
162
|
-162
|
45.90
|
|
2025-08-04
|
0
|
486
|
-486
|
46.50
|
|
2025-08-01
|
626
|
5
|
621
|
45.65
|
|
2025-07-30
|
0
|
244
|
-244
|
41.75
|
|
2025-07-29
|
201
|
705
|
-504
|
41.30
|
|
2025-07-24
|
174
|
0
|
174
|
38.10
|
|
2025-07-23
|
6
|
0
|
6
|
37.15
|
|
2025-07-22
|
0
|
33
|
-33
|
36.25
|
|
2025-07-18
|
9
|
170
|
-161
|
37.60
|
|
2025-07-17
|
118
|
0
|
118
|
38.15
|
|
2025-07-16
|
6
|
68
|
-62
|
37.30
|
|
2025-07-14
|
0
|
105
|
-105
|
37.15
|
|
2025-07-10
|
0
|
31
|
-31
|
37.55
|
|
2025-07-09
|
359
|
0
|
359
|
38.00
|
|
2025-07-08
|
20
|
43
|
-23
|
36.65
|
|
2025-06-25
|
0
|
139
|
-139
|
37.10
|
|
2025-06-24
|
274
|
360
|
-86
|
36.00
|
|
2025-06-23
|
68
|
0
|
68
|
34.65
|
|
2025-06-20
|
32
|
0
|
32
|
35.30
|
|
2025-06-19
|
0
|
17
|
-17
|
34.15
|
|
2025-06-17
|
29
|
0
|
29
|
34.55
|
|
2025-06-16
|
5
|
15
|
-10
|
34.55
|
|
2025-06-13
|
12
|
0
|
12
|
35.25
|
|
2025-06-12
|
53
|
0
|
53
|
35.80
|
|
2025-06-10
|
56
|
0
|
56
|
35.70
|
|
2025-05-29
|
0
|
13
|
-13
|
34.35
|
|
2025-05-28
|
0
|
26
|
-26
|
34.80
|
|
2025-05-27
|
6
|
185
|
-179
|
35.65
|
|
2025-05-26
|
0
|
14
|
-14
|
36.90
|
|
2025-05-23
|
0
|
28
|
-28
|
36.10
|
|
2025-05-21
|
25
|
0
|
25
|
36.50
|
|
2025-05-20
|
25
|
0
|
25
|
36.30
|
|
2025-05-19
|
0
|
57
|
-57
|
36.50
|
|
2025-05-12
|
0
|
114
|
-114
|
36.50
|
|
2025-05-05
|
113
|
66
|
47
|
35.40
|
|
2025-05-02
|
0
|
98
|
-98
|
37.35
|
|
2025-04-29
|
0
|
96
|
-96
|
37.40
|
|
2025-04-24
|
20
|
0
|
20
|
34.40
|
|
2025-04-22
|
72
|
0
|
72
|
33.40
|
|
2025-04-21
|
25
|
0
|
25
|
33.55
|
|
2025-04-16
|
43
|
0
|
43
|
35.90
|
|
2025-04-15
|
0
|
102
|
-102
|
36.80
|
|
2025-04-14
|
60
|
244
|
-184
|
34.55
|
|
2025-04-11
|
0
|
60
|
-60
|
32.75
|
|
2025-04-10
|
39
|
0
|
39
|
31.90
|
|
2025-04-08
|
48
|
0
|
48
|
32.20
|
|
2025-04-02
|
28
|
0
|
28
|
39.70
|
|
2025-04-01
|
38
|
10
|
28
|
38.70
|
|
2025-03-31
|
77
|
122
|
-45
|
37.40
|
|
2025-03-28
|
0
|
55
|
-55
|
40.35
|
|
2025-03-25
|
13
|
35
|
-22
|
|
|
2025-03-21
|
0
|
58
|
-58
|
42.70
|
|
2025-03-19
|
570
|
36
|
534
|
43.65
|
|
2025-03-18
|
49
|
403
|
-354
|
45.80
|
|
2025-03-17
|
99
|
588
|
-489
|
46.70
|
|
2025-03-14
|
245
|
106
|
139
|
44.85
|
|
2025-03-13
|
740
|
24
|
716
|
44.40
|
|
2025-03-12
|
67
|
0
|
67
|
|
|
2025-02-18
|
17
|
0
|
17
|
43.20
|
|
2025-01-20
|
82
|
0
|
82
|
39.30
|
|
2025-01-14
|
66
|
19
|
47
|
37.65
|
|
2025-01-13
|
32
|
5
|
27
|
37.60
|
|
2024-12-24
|
46
|
63
|
-17
|
40.55
|
|
2024-12-23
|
18
|
194
|
-176
|
41.20
|
|
2024-12-18
|
85
|
123
|
-38
|
39.70
|
|
2024-12-17
|
69
|
12
|
57
|
38.80
|
|
2024-12-16
|
24
|
103
|
-79
|
38.90
|
|
2024-12-11
|
35
|
0
|
35
|
40.65
|
|
2024-12-09
|
118
|
53
|
65
|
40.40
|
|
2024-11-29
|
0
|
196
|
-196
|
46.95
|
|
2024-11-28
|
85
|
580
|
-495
|
43.95
|
|
2024-11-26
|
42
|
1258
|
-1216
|
48.00
|
|
2024-11-25
|
1883
|
8
|
1875
|
49.60
|
|
2024-11-22
|
0
|
1009
|
-1009
|
45.10
|
|
2024-11-21
|
1136
|
0
|
1136
|
43.70
|
|
2024-11-15
|
4
|
99
|
-95
|
38.85
|
|
2024-11-12
|
22
|
203
|
-181
|
38.15
|
|
2024-11-11
|
238
|
66
|
172
|
39.25
|
|
2024-11-08
|
7
|
89
|
-82
|
35.70
|
|
2024-11-07
|
0
|
28
|
-28
|
36.50
|
|
2024-11-05
|
0
|
25
|
-25
|
33.90
|
|
2024-10-30
|
0
|
49
|
-49
|
33.80
|
|
2024-10-23
|
110
|
0
|
110
|
36.15
|
|
2024-10-22
|
8
|
0
|
8
|
35.90
|
|
2024-10-18
|
0
|
10
|
-10
|
35.80
|
|
2024-10-16
|
0
|
26
|
-26
|
35.60
|
|
2024-10-09
|
0
|
32
|
-32
|
36.00
|
|
2024-10-08
|
0
|
20
|
-20
|
36.60
|
|
2024-10-04
|
17
|
0
|
17
|
35.50
|
|
2024-10-01
|
0
|
14
|
-14
|
35.95
|
|
2024-09-27
|
12
|
0
|
12
|
36.45
|
|
2024-09-26
|
2
|
31
|
-29
|
36.20
|
|
2024-09-25
|
18
|
0
|
18
|
36.65
|
|
2024-09-23
|
0
|
17
|
-17
|
36.55
|
|
2024-09-20
|
15
|
0
|
15
|
35.55
|
|
2024-09-19
|
0
|
8
|
-8
|
35.60
|
|
2024-09-13
|
0
|
11
|
-11
|
35.25
|
|
2024-09-12
|
0
|
17
|
-17
|
34.80
|
|
2024-09-11
|
0
|
28
|
-28
|
34.20
|
|
2024-09-10
|
55
|
0
|
55
|
34.25
|
|
2024-09-06
|
10
|
21
|
-11
|
35.80
|
|
2024-09-05
|
15
|
94
|
-79
|
35.50
|
|
2024-09-04
|
0
|
72
|
-72
|
35.90
|
|
2024-09-03
|
0
|
137
|
-137
|
37.65
|
|
2024-09-02
|
0
|
49
|
-49
|
38.55
|
|
2024-08-30
|
0
|
61
|
-61
|
38.60
|
|
2024-08-29
|
10
|
88
|
-78
|
38.90
|
|
2024-08-27
|
12
|
33
|
-21
|
39.80
|
|
2024-08-26
|
95
|
0
|
95
|
39.85
|
|
2024-08-23
|
323
|
61
|
262
|
40.30
|
|
2024-08-22
|
470
|
1177
|
-707
|
43.00
|
|
2024-08-21
|
838
|
266
|
572
|
44.30
|
|
2024-08-19
|
176
|
0
|
176
|
41.40
|
|
2024-08-16
|
231
|
124
|
107
|
41.95
|
|
2024-08-12
|
135
|
57
|
78
|
40.05
|
|
2024-08-09
|
208
|
329
|
-121
|
41.50
|
|
2024-08-08
|
44
|
193
|
-149
|
38.90
|
|
2024-08-07
|
316
|
61
|
255
|
39.40
|
|
2024-07-31
|
21
|
59
|
-38
|
42.35
|
|
2024-07-29
|
85
|
53
|
32
|
40.20
|
|
2024-07-26
|
30
|
0
|
30
|
42.00
|
|
2024-07-08
|
22
|
138
|
-116
|
37.15
|
|
2024-07-03
|
65
|
0
|
65
|
|
|
2024-06-28
|
3
|
17
|
-14
|
35.70
|
|
2024-06-27
|
36
|
0
|
36
|
35.40
|
|
2024-06-25
|
0
|
25
|
-25
|
35.20
|
|
2024-06-21
|
10
|
0
|
10
|
35.30
|
|
2024-06-19
|
0
|
19
|
-19
|
35.00
|
|
2024-06-18
|
0
|
20
|
-20
|
35.55
|
|
2024-06-17
|
99
|
16
|
83
|
35.75
|
|
2024-06-11
|
0
|
22
|
-22
|
34.10
|
|
2024-06-03
|
25
|
0
|
25
|
35.70
|
|
2024-05-31
|
0
|
11
|
-11
|
35.35
|
|
2024-05-29
|
52
|
4
|
48
|
37.20
|
|
2024-05-28
|
27
|
0
|
27
|
35.60
|
|
2024-05-24
|
0
|
11
|
-11
|
35.05
|
|
2024-05-23
|
21
|
11
|
10
|
35.45
|
|
2024-05-20
|
75
|
28
|
47
|
35.25
|
|
2024-05-16
|
13
|
0
|
13
|
34.10
|
|
2024-05-13
|
0
|
52
|
-52
|
34.25
|
|
2024-05-10
|
8
|
20
|
-12
|
34.45
|
|
2024-05-09
|
22
|
0
|
22
|
34.40
|
|
2024-05-08
|
0
|
52
|
-52
|
34.00
|
|
2024-04-24
|
11
|
3
|
8
|
34.20
|
|
2024-04-23
|
6
|
19
|
-13
|
33.30
|
|
2024-04-18
|
0
|
36
|
-36
|
34.70
|
|
2024-04-17
|
59
|
17
|
42
|
35.20
|
|
2024-04-15
|
0
|
52
|
-52
|
35.00
|
|
2024-04-08
|
24
|
12
|
12
|
35.30
|
|
2024-04-03
|
8
|
36
|
-28
|
35.05
|
|
2024-04-02
|
47
|
1
|
46
|
35.35
|
|
2024-03-28
|
38
|
161
|
-123
|
39.50
|
|
2024-03-25
|
52
|
1
|
51
|
|
|
2024-03-21
|
20
|
0
|
20
|
36.10
|
|
2024-03-19
|
18
|
0
|
18
|
35.75
|
|
2024-03-18
|
0
|
7
|
-7
|
35.75
|
|
2024-03-15
|
0
|
10
|
-10
|
35.80
|
|
2024-03-14
|
55
|
8
|
47
|
36.50
|
|
2024-03-12
|
118
|
0
|
118
|
36.80
|
|
2024-02-27
|
27
|
0
|
27
|
34.65
|
|
2024-02-26
|
70
|
0
|
70
|
34.25
|
|
2024-02-23
|
0
|
22
|
-22
|
33.85
|
|
2024-02-21
|
21
|
4
|
17
|
34.00
|
|
2024-02-20
|
0
|
23
|
-23
|
34.30
|
|
2024-02-05
|
0
|
8
|
-8
|
33.85
|
|
2024-02-01
|
0
|
10
|
-10
|
34.45
|
|
2024-01-31
|
0
|
11
|
-11
|
34.65
|
|
2024-01-25
|
0
|
26
|
-26
|
34.80
|
|
2024-01-24
|
15
|
0
|
15
|
35.65
|
|
2024-01-23
|
37
|
0
|
37
|
34.85
|
|
2024-01-22
|
0
|
16
|
-16
|
34.75
|
|
2024-01-19
|
0
|
24
|
-24
|
34.65
|
|
2024-01-15
|
7
|
0
|
7
|
36.50
|
|
2024-01-10
|
0
|
27
|
-27
|
37.60
|
|
2024-01-08
|
42
|
0
|
42
|
37.45
|
|
2024-01-03
|
34
|
9
|
25
|
36.50
|
|
2024-01-02
|
37
|
0
|
37
|
36.75
|
|
2023-12-26
|
0
|
14
|
-14
|
35.95
|
|
2023-12-21
|
16
|
2
|
14
|
35.15
|
|
2023-12-19
|
0
|
9
|
-9
|
34.95
|
|
2023-12-18
|
0
|
27
|
-27
|
35.55
|
|
2023-12-12
|
72
|
6
|
66
|
36.70
|
|
2023-12-06
|
0
|
20
|
-20
|
35.25
|
|
2023-11-28
|
0
|
19
|
-19
|
34.85
|
|
2023-11-23
|
21
|
3
|
18
|
34.15
|
|
2023-11-20
|
0
|
13
|
-13
|
34.00
|
|
2023-11-16
|
0
|
11
|
-11
|
33.50
|
|
2023-11-14
|
0
|
11
|
-11
|
32.35
|
|
2023-11-13
|
0
|
12
|
-12
|
31.80
|
|
2023-11-10
|
0
|
18
|
-18
|
31.80
|
|
2023-11-09
|
0
|
17
|
-17
|
32.60
|
|
2023-05-22
|
23
|
0
|
23
|
43.55
|
|
2023-05-19
|
32
|
0
|
32
|
42.75
|
|
2023-05-17
|
54
|
0
|
54
|
42.80
|
|
2023-05-16
|
19
|
0
|
19
|
42.30
|
|
2023-05-03
|
16
|
0
|
16
|
42.25
|
|
2023-04-18
|
21
|
99
|
-78
|
44.50
|
|
2023-04-17
|
78
|
0
|
78
|
45.85
|
|
2023-02-01
|
1
|
44
|
-43
|
42.00
|
|
2023-01-31
|
90
|
24
|
66
|
41.85
|
|
2023-01-30
|
36
|
3
|
33
|
40.55
|
|
2023-01-04
|
0
|
14
|
-14
|
39.10
|
|
2022-12-30
|
0
|
11
|
-11
|
38.30
|
|
2022-12-29
|
22
|
3
|
19
|
38.35
|
|
2022-12-26
|
14
|
0
|
14
|
39.65
|
|
2022-12-21
|
0
|
13
|
-13
|
39.95
|
|
2022-12-02
|
8
|
78
|
-70
|
44.60
|
|
2022-11-21
|
12
|
0
|
12
|
41.05
|
|
2022-11-15
|
24
|
6
|
18
|
40.35
|
|
2022-11-09
|
10
|
48
|
-38
|
39.65
|
|
2022-11-07
|
48
|
22
|
26
|
38.80
|
|
2022-11-01
|
56
|
0
|
56
|
37.25
|
|
2022-10-28
|
0
|
16
|
-16
|
36.50
|
|
2022-10-27
|
14
|
1
|
13
|
37.65
|
|
2022-10-26
|
10
|
31
|
-21
|
37.05
|
|
2022-10-25
|
24
|
7
|
17
|
38.45
|
|
2022-10-21
|
15
|
1
|
14
|
37.60
|
|
2022-10-20
|
7
|
30
|
-23
|
38.00
|
|
2022-10-18
|
0
|
14
|
-14
|
37.00
|
|
2022-10-05
|
0
|
23
|
-23
|
38.70
|
|
2022-10-04
|
16
|
6
|
10
|
38.45
|
|
2022-09-15
|
0
|
17
|
-17
|
41.60
|
|
2022-09-13
|
85
|
3
|
82
|
42.80
|
|
2022-09-05
|
21
|
88
|
-67
|
41.85
|
|
2022-09-02
|
85
|
23
|
62
|
44.00
|
|
2022-09-01
|
76
|
131
|
-55
|
42.60
|
|
2022-08-30
|
49
|
22
|
27
|
42.15
|
|
2022-08-26
|
4
|
31
|
-27
|
41.80
|
|
2022-08-25
|
28
|
3
|
25
|
40.95
|
|
2022-08-24
|
0
|
26
|
-26
|
40.35
|
|
2022-08-23
|
35
|
11
|
24
|
41.00
|
|
2022-08-19
|
0
|
40
|
-40
|
41.25
|
|
2022-08-18
|
48
|
9
|
39
|
41.60
|
|
2022-08-09
|
5
|
28
|
-23
|
40.65
|
|
2022-08-08
|
60
|
19
|
41
|
39.80
|
|
2022-08-03
|
1
|
16
|
-15
|
37.60
|
|
2022-07-29
|
47
|
22
|
25
|
39.15
|
|
2022-07-28
|
12
|
41
|
-29
|
38.70
|
|
2022-07-27
|
41
|
10
|
31
|
38.55
|
|
2022-07-20
|
0
|
34
|
-34
|
35.50
|
|
2022-07-19
|
35
|
4
|
31
|
36.10
|
|
2022-07-06
|
0
|
34
|
-34
|
37.80
|
|
2022-07-05
|
38
|
22
|
16
|
39.80
|
|
2022-07-04
|
27
|
11
|
16
|
38.80
|
|
2022-06-22
|
0
|
95
|
-95
|
42.80
|
|
2022-06-21
|
97
|
33
|
64
|
45.45
|
|
2022-06-17
|
75
|
16
|
59
|
45.90
|
|
2022-06-15
|
95
|
153
|
-58
|
46.50
|
|
2022-06-14
|
76
|
30
|
46
|
46.80
|
|
2022-05-19
|
20
|
3
|
17
|
38.95
|
|
2022-05-18
|
13
|
2
|
11
|
38.90
|
|
2022-05-11
|
7
|
32
|
-25
|
38.85
|
|
2022-05-10
|
49
|
5
|
44
|
39.00
|
|
2022-05-09
|
0
|
65
|
-65
|
38.90
|
|
2022-05-06
|
1
|
23
|
-22
|
40.85
|
|
2022-05-05
|
88
|
1
|
87
|
40.85
|
|
2022-04-13
|
0
|
115
|
-115
|
43.75
|
|
2022-04-12
|
154
|
80
|
74
|
43.45
|
|
2022-04-11
|
117
|
193
|
-76
|
42.55
|
|
2022-04-08
|
429
|
348
|
81
|
43.80
|
|
2022-03-30
|
83
|
6
|
77
|
40.95
|
|
2022-03-28
|
12
|
86
|
-74
|
40.65
|
|
2022-03-25
|
119
|
33
|
86
|
41.15
|
|
2022-03-24
|
20
|
64
|
-44
|
40.55
|
|
2022-03-23
|
48
|
15
|
33
|
41.25
|
|
2022-03-21
|
88
|
38
|
50
|
40.35
|
|
2022-03-18
|
23
|
36
|
-13
|
39.05
|
|
2022-03-10
|
1
|
23
|
-22
|
38.30
|
|
2022-03-09
|
44
|
19
|
25
|
37.75
|
|
2022-03-04
|
5
|
25
|
-20
|
39.05
|
|
2022-03-02
|
19
|
131
|
-112
|
39.95
|
|
2022-02-24
|
5
|
38
|
-33
|
38.60
|
|
2022-02-23
|
36
|
1
|
35
|
40.55
|
|
2022-02-21
|
3
|
23
|
-20
|
40.80
|
|
2022-02-18
|
21
|
9
|
12
|
40.85
|
|
2022-02-17
|
9
|
90
|
-81
|
40.85
|
|
2022-02-16
|
134
|
110
|
24
|
42.05
|
|
2022-02-15
|
94
|
33
|
61
|
40.35
|
|
2022-02-11
|
7
|
67
|
-60
|
40.75
|
|
2022-02-10
|
142
|
104
|
38
|
41.60
|
|
2022-02-08
|
115
|
197
|
-82
|
42.50
|
|
2022-01-26
|
192
|
137
|
55
|
39.30
|
|
2022-01-25
|
323
|
357
|
-34
|
38.50
|
|
2022-01-24
|
69
|
37
|
32
|
38.20
|
|
2022-01-21
|
44
|
89
|
-45
|
38.90
|
|
2022-01-18
|
27
|
64
|
-37
|
36.85
|
|
2022-01-17
|
66
|
36
|
30
|
37.05
|
|
2022-01-12
|
26
|
2
|
24
|
35.50
|
|
2022-01-11
|
21
|
160
|
-139
|
36.45
|
|
2022-01-10
|
177
|
44
|
133
|
37.45
|
|
2022-01-07
|
62
|
89
|
-27
|
37.30
|
|
2022-01-06
|
87
|
54
|
33
|
38.50
|
|
2021-12-28
|
1
|
147
|
-146
|
40.40
|
|
2021-12-27
|
118
|
74
|
44
|
40.30
|
|
2021-12-24
|
105
|
7
|
98
|
39.95
|
|
2021-12-23
|
7
|
60
|
-53
|
41.15
|
|
2021-12-22
|
124
|
71
|
53
|
41.40
|
|
2021-12-21
|
14
|
79
|
-65
|
40.95
|
|
2021-12-20
|
141
|
99
|
42
|
41.05
|
|
2021-12-16
|
59
|
165
|
-106
|
41.20
|
|
2021-12-15
|
91
|
156
|
-65
|
41.15
|
|
2021-12-14
|
359
|
150
|
209
|
40.90
|
|
2021-12-13
|
110
|
212
|
-102
|
43.00
|
|
2021-12-10
|
214
|
119
|
95
|
44.50
|
|
2021-12-07
|
283
|
357
|
-74
|
45.85
|
|
2021-12-06
|
427
|
499
|
-72
|
45.45
|
|
2021-12-03
|
610
|
432
|
178
|
44.50
|
|
2021-12-02
|
44
|
106
|
-62
|
43.05
|
|
2021-12-01
|
133
|
91
|
42
|
43.40
|
|
2021-11-30
|
382
|
453
|
-71
|
43.40
|
|
2021-11-26
|
669
|
617
|
52
|
42.90
|
|
2021-11-25
|
269
|
399
|
-130
|
44.95
|
|
2021-11-24
|
1141
|
1822
|
-681
|
45.15
|
|
2021-11-22
|
167
|
241
|
-74
|
43.00
|
|
2021-11-18
|
1600
|
2181
|
-581
|
44.10
|
|
2021-11-17
|
2541
|
897
|
1644
|
43.50
|
|
2021-11-16
|
1197
|
1656
|
-459
|
42.05
|
|
2021-11-15
|
1428
|
1006
|
422
|
41.55
|
|
2021-11-12
|
141
|
249
|
-108
|
37.80
|
|
2021-11-11
|
670
|
752
|
-82
|
39.00
|
|
2021-11-10
|
524
|
427
|
97
|
39.50
|
|
2021-11-09
|
616
|
490
|
126
|
38.85
|
|
2021-11-05
|
894
|
1162
|
-268
|
39.80
|
|
2021-11-04
|
539
|
305
|
234
|
38.20
|
|
2021-11-03
|
63
|
510
|
-447
|
37.00
|
|
2021-11-02
|
720
|
1193
|
-473
|
37.10
|
|
2021-11-01
|
315
|
744
|
-429
|
37.70
|
|
2021-10-29
|
817
|
527
|
290
|
37.10
|
|
2021-10-28
|
233
|
431
|
-198
|
35.70
|
|
2021-10-27
|
208
|
464
|
-256
|
36.60
|
|
2021-10-26
|
524
|
839
|
-315
|
35.70
|
|
2021-10-25
|
632
|
807
|
-175
|
33.85
|
|
2021-10-22
|
111
|
35
|
76
|
32.00
|
|
2021-10-20
|
71
|
257
|
-186
|
32.85
|
|
2021-10-18
|
106
|
183
|
-77
|
31.85
|
|
2021-10-15
|
142
|
256
|
-114
|
32.10
|
|
2021-10-14
|
300
|
100
|
200
|
31.85
|
|
2021-10-13
|
51
|
69
|
-18
|
30.25
|
|
2021-10-12
|
258
|
377
|
-119
|
30.45
|
|
2021-10-08
|
166
|
206
|
-40
|
32.45
|
|
2021-10-07
|
126
|
286
|
-160
|
33.05
|
|
2021-10-06
|
700
|
407
|
293
|
33.00
|
|
2021-10-05
|
744
|
1156
|
-412
|
32.70
|
|
2021-10-04
|
792
|
438
|
354
|
33.10
|
|
2021-10-01
|
273
|
605
|
-332
|
30.85
|
|
2021-09-30
|
442
|
359
|
83
|
33.20
|
|
2021-09-29
|
411
|
506
|
-95
|
32.00
|
|
2021-09-27
|
128
|
106
|
22
|
31.70
|
|
2021-09-24
|
7
|
40
|
-33
|
30.25
|
|
2021-09-22
|
55
|
72
|
-17
|
30.10
|
|
2021-09-17
|
81
|
38
|
43
|
31.10
|
|
2021-09-16
|
34
|
62
|
-28
|
31.25
|
|
2021-09-15
|
29
|
77
|
-48
|
31.95
|
|
2021-09-14
|
133
|
72
|
61
|
32.20
|
|
2021-09-13
|
123
|
89
|
34
|
31.70
|
|
2021-09-09
|
247
|
220
|
27
|
32.75
|
|
2021-09-03
|
360
|
103
|
257
|
33.00
|
|
2021-09-02
|
15
|
34
|
-19
|
32.00
|
|
2021-09-01
|
35
|
27
|
8
|
31.10
|
|
2021-08-31
|
16
|
8
|
8
|
30.75
|
|
2021-08-30
|
9
|
27
|
-18
|
31.35
|
|
2021-08-26
|
36
|
114
|
-78
|
31.20
|
|
2021-08-25
|
36
|
26
|
10
|
31.30
|
|
2021-08-24
|
108
|
69
|
39
|
30.85
|
|
2021-08-23
|
93
|
50
|
43
|
29.90
|
|
2021-08-20
|
74
|
95
|
-21
|
29.00
|
|
2021-08-19
|
104
|
167
|
-63
|
29.10
|
|
2021-08-18
|
293
|
82
|
211
|
31.10
|
|
2021-08-13
|
32
|
54
|
-22
|
31.05
|
|
2021-08-12
|
53
|
100
|
-47
|
31.35
|
|
2021-08-11
|
184
|
147
|
37
|
31.05
|
|
2021-08-10
|
186
|
612
|
-426
|
32.90
|
|
2021-08-04
|
118
|
257
|
-139
|
38.35
|
|
2021-08-03
|
210
|
274
|
-64
|
38.70
|
|
2021-08-02
|
331
|
466
|
-135
|
39.20
|
|
2021-07-30
|
590
|
141
|
449
|
36.50
|
|
2021-07-29
|
258
|
42
|
216
|
35.00
|
|
2021-07-28
|
76
|
39
|
37
|
33.60
|
|
2021-07-27
|
7
|
69
|
-62
|
35.10
|
|
2021-07-26
|
18
|
46
|
-28
|
35.50
|
|
2021-07-23
|
95
|
161
|
-66
|
35.55
|
|
2021-07-22
|
33
|
296
|
-263
|
33.85
|
|
2021-07-21
|
19
|
235
|
-216
|
33.25
|
|
2021-07-20
|
19
|
141
|
-122
|
34.05
|
|
2021-07-16
|
0
|
131
|
-131
|
35.65
|
|
2021-07-15
|
5
|
76
|
-71
|
35.50
|
|
2021-07-13
|
51
|
74
|
-23
|
36.95
|
|
2021-07-12
|
11
|
131
|
-120
|
37.10
|
|
2021-07-08
|
42
|
75
|
-33
|
37.95
|
|
2021-07-07
|
45
|
21
|
24
|
37.55
|
|
2021-06-30
|
500
|
0
|
500
|
35.80
|
|
2021-06-29
|
341
|
0
|
341
|
33.05
|
|
2021-06-28
|
1074
|
0
|
1074
|
33.90
|
|
2021-06-25
|
0
|
112
|
-112
|
31.40
|
|
2021-06-23
|
0
|
269
|
-269
|
30.20
|
|
2021-06-18
|
0
|
24
|
-24
|
30.10
|
|
2021-06-17
|
0
|
62
|
-62
|
30.00
|
|
2021-06-15
|
0
|
12
|
-12
|
30.50
|
|
2021-06-11
|
0
|
21
|
-21
|
30.35
|
|
2021-06-10
|
0
|
38
|
-38
|
30.55
|
|
2021-06-08
|
0
|
53
|
-53
|
30.15
|
|
2021-06-04
|
0
|
7
|
-7
|
29.40
|
|
2021-06-03
|
0
|
43
|
-43
|
30.10
|
|
2021-06-02
|
0
|
7
|
-7
|
30.15
|
|
2021-06-01
|
0
|
27
|
-27
|
30.40
|
|
2021-05-26
|
836
|
14
|
822
|
32.20
|
|
2021-05-25
|
103
|
1
|
102
|
29.30
|
|
2021-05-24
|
0
|
377
|
-377
|
26.65
|
|
2021-05-21
|
0
|
468
|
-468
|
26.25
|
|
2021-05-20
|
0
|
241
|
-241
|
26.15
|
|
2021-05-19
|
0
|
361
|
-361
|
26.15
|
|
2021-05-18
|
0
|
754
|
-754
|
27.25
|
|
2021-05-17
|
0
|
204
|
-204
|
24.80
|
|
2021-05-14
|
0
|
354
|
-354
|
26.35
|
|
2021-05-13
|
0
|
465
|
-465
|
27.00
|
|
2021-05-12
|
0
|
635
|
-635
|
27.75
|
|
2021-04-16
|
31
|
0
|
31
|
39.30
|
|
2021-04-15
|
0
|
201
|
-201
|
38.90
|
|
2021-04-14
|
0
|
476
|
-476
|
38.50
|
|
2021-04-13
|
0
|
676
|
-676
|
38.80
|
|
2021-04-12
|
0
|
45
|
-45
|
39.75
|
|
2021-04-09
|
0
|
512
|
-512
|
41.65
|
|
2021-04-01
|
0
|
537
|
-537
|
40.15
|
|
2021-03-31
|
0
|
132
|
-132
|
38.20
|
|
2021-03-30
|
0
|
229
|
-229
|
39.10
|
|
2021-03-29
|
0
|
343
|
-343
|
39.70
|
|
2021-03-26
|
0
|
128
|
-128
|
37.80
|
|
2020-09-09
|
0
|
31
|
-31
|
36.80
|
|
2020-06-30
|
0
|
55
|
-55
|
25.40
|
|
2020-06-23
|
0
|
37
|
-37
|
23.40
|
|
2020-06-10
|
0
|
70
|
-70
|
24.20
|
|
2020-06-02
|
0
|
37
|
-37
|
26.30
|
|
2020-05-28
|
0
|
70
|
-70
|
25.35
|
|
2020-03-26
|
0
|
37
|
-37
|
10.85
|
|
2020-03-25
|
0
|
60
|
-60
|
11.20
|
|
2020-03-02
|
0
|
58
|
-58
|
16.35
|
|
2020-02-11
|
300
|
0
|
300
|
20.60
|
|
2020-02-10
|
692
|
0
|
692
|
19.20
|
|
2020-02-07
|
0
|
133
|
-133
|
19.15
|
|
2020-02-06
|
551
|
0
|
551
|
18.50
|
|
2020-01-14
|
0
|
180
|
-180
|
18.40
|
|
2020-01-09
|
0
|
259
|
-259
|
16.40
|
|
2020-01-08
|
0
|
256
|
-256
|
16.20
|
|
2020-01-07
|
0
|
198
|
-198
|
16.35
|
|
2019-12-31
|
1844
|
0
|
1844
|
17.85
|
|
2019-12-30
|
3390
|
0
|
3390
|
16.25
|
|
2019-12-27
|
101
|
0
|
101
|
14.90
|
|
2019-12-26
|
397
|
0
|
397
|
13.55
|
|
2019-12-25
|
243
|
0
|
243
|
12.70
|
|
2019-12-24
|
493
|
0
|
493
|
12.15
|
|
2019-12-10
|
1554
|
0
|
1554
|
11.95
|
|
2019-12-09
|
539
|
0
|
539
|
10.90
|
|
2019-12-06
|
2358
|
0
|
2358
|
9.93
|
|
2019-12-03
|
942
|
0
|
942
|
8.45
|
|
2019-12-02
|
1573
|
0
|
1573
|
8.46
|
|
2019-11-29
|
391
|
0
|
391
|
7.74
|
|
2019-11-28
|
141
|
0
|
141
|
7.04
|
|
2019-11-26
|
39
|
0
|
39
|
6.37
|
| 合計 | 95076 | 88415 | 6661 | |
