| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
71
|
48
|
23
|
69.30
|
|
2026-06-04
|
31
|
13
|
18
|
63.00
|
|
2026-06-03
|
18
|
9
|
9
|
61.40
|
|
2026-06-02
|
0
|
6
|
-6
|
60.00
|
|
2026-06-01
|
5
|
0
|
5
|
60.50
|
|
2026-05-28
|
0
|
5
|
-5
|
57.60
|
|
2026-05-25
|
0
|
5
|
-5
|
61.80
|
|
2026-05-22
|
15
|
2
|
13
|
62.30
|
|
2026-05-21
|
13
|
0
|
13
|
61.80
|
|
2026-05-20
|
0
|
16
|
-16
|
60.50
|
|
2026-05-19
|
17
|
24
|
-7
|
60.40
|
|
2026-05-18
|
10
|
1
|
9
|
61.80
|
|
2026-05-15
|
18
|
0
|
18
|
60.00
|
|
2026-05-14
|
5
|
9
|
-4
|
57.50
|
|
2026-05-08
|
3
|
8
|
-5
|
58.00
|
|
2026-05-07
|
0
|
4
|
-4
|
58.80
|
|
2026-05-05
|
0
|
6
|
-6
|
59.80
|
|
2026-05-04
|
5
|
1
|
4
|
59.80
|
|
2026-04-30
|
4
|
0
|
4
|
57.70
|
|
2026-04-29
|
12
|
0
|
12
|
57.70
|
|
2026-04-28
|
10
|
0
|
10
|
57.80
|
|
2026-04-27
|
14
|
5
|
9
|
57.10
|
|
2026-04-24
|
7
|
1
|
6
|
58.40
|
|
2026-04-23
|
8
|
25
|
-17
|
58.80
|
|
2026-04-22
|
11
|
2
|
9
|
60.90
|
|
2026-04-21
|
1
|
18
|
-17
|
60.70
|
|
2026-04-20
|
16
|
2
|
14
|
59.90
|
|
2026-04-17
|
1
|
6
|
-5
|
59.80
|
|
2026-04-16
|
7
|
14
|
-7
|
60.70
|
|
2026-04-14
|
1
|
5
|
-4
|
58.80
|
|
2026-04-13
|
2
|
9
|
-7
|
58.50
|
|
2026-04-09
|
0
|
1
|
-1
|
56.30
|
|
2026-04-08
|
5
|
0
|
5
|
56.10
|
|
2026-04-02
|
0
|
5
|
-5
|
56.40
|
|
2026-04-01
|
3
|
0
|
3
|
56.50
|
|
2026-03-30
|
6
|
0
|
6
|
57.10
|
|
2026-03-23
|
5
|
0
|
5
|
56.60
|
|
2026-03-18
|
0
|
8
|
-8
|
59.00
|
|
2026-03-17
|
0
|
5
|
-5
|
59.50
|
|
2026-03-16
|
3
|
0
|
3
|
58.20
|
|
2026-03-12
|
0
|
6
|
-6
|
58.60
|
|
2026-03-11
|
0
|
2
|
-2
|
58.20
|
|
2026-03-09
|
11
|
4
|
7
|
55.40
|
|
2026-03-06
|
0
|
5
|
-5
|
58.30
|
|
2026-03-05
|
0
|
8
|
-8
|
58.00
|
|
2026-03-04
|
31
|
4
|
27
|
57.00
|
|
2026-03-03
|
1
|
21
|
-20
|
59.80
|
|
2026-03-02
|
16
|
0
|
16
|
61.30
|
|
2026-02-26
|
5
|
2
|
3
|
60.70
|
|
2026-02-25
|
0
|
6
|
-6
|
60.90
|
|
2026-02-24
|
0
|
13
|
-13
|
61.70
|
|
2026-02-23
|
2
|
8
|
-6
|
62.10
|
|
2026-02-09
|
17
|
6
|
11
|
63.00
|
|
2026-02-06
|
2
|
16
|
-14
|
63.80
|
|
2026-02-05
|
2
|
21
|
-19
|
66.40
|
|
2026-02-03
|
16
|
0
|
16
|
65.90
|
|
2026-02-02
|
12
|
1
|
11
|
66.50
|
|
2026-01-30
|
28
|
13
|
15
|
70.00
|
|
2026-01-28
|
0
|
11
|
-11
|
71.90
|
|
2026-01-27
|
0
|
7
|
-7
|
73.20
|
|
2026-01-26
|
32
|
9
|
23
|
75.00
|
|
2026-01-13
|
0
|
74
|
-74
|
76.50
|
|
2026-01-12
|
71
|
2
|
69
|
70.90
|
|
2026-01-09
|
25
|
0
|
25
|
64.50
|
|
2026-01-08
|
16
|
0
|
16
|
64.70
|
|
2026-01-02
|
13
|
4
|
9
|
67.80
|
|
2025-12-30
|
0
|
20
|
-20
|
66.00
|
|
2025-12-29
|
0
|
46
|
-46
|
67.80
|
|
2025-12-26
|
12
|
78
|
-66
|
69.20
|
|
2025-12-24
|
69
|
15
|
54
|
67.40
|
|
2025-12-23
|
21
|
39
|
-18
|
66.80
|
|
2025-12-22
|
25
|
0
|
25
|
60.80
|
|
2025-12-19
|
9
|
0
|
9
|
60.00
|
|
2025-12-18
|
1
|
8
|
-7
|
59.10
|
|
2025-12-17
|
4
|
1
|
3
|
59.70
|
|
2025-12-16
|
16
|
8
|
8
|
59.00
|
|
2025-12-12
|
14
|
20
|
-6
|
61.00
|
|
2025-12-11
|
11
|
6
|
5
|
59.50
|
|
2025-12-10
|
3
|
22
|
-19
|
59.60
|
|
2025-12-09
|
4
|
0
|
4
|
58.40
|
|
2025-12-04
|
2
|
1
|
1
|
59.60
|
|
2025-12-03
|
2
|
0
|
2
|
59.20
|
|
2025-12-02
|
2
|
0
|
2
|
58.50
|
|
2025-12-01
|
0
|
3
|
-3
|
58.50
|
|
2025-11-28
|
0
|
3
|
-3
|
59.00
|
|
2025-11-27
|
0
|
21
|
-21
|
58.50
|
|
2025-11-26
|
44
|
0
|
44
|
59.30
|
|
2025-11-25
|
9
|
0
|
9
|
57.40
|
|
2025-11-20
|
9
|
1
|
8
|
57.40
|
|
2025-11-13
|
0
|
14
|
-14
|
60.00
|
|
2025-11-12
|
1
|
0
|
1
|
60.70
|
|
2025-11-06
|
0
|
14
|
-14
|
61.30
|
|
2025-11-05
|
3
|
10
|
-7
|
61.10
|
|
2025-11-03
|
4
|
0
|
4
|
61.60
|
|
2025-10-31
|
0
|
6
|
-6
|
62.10
|
|
2025-10-30
|
9
|
0
|
9
|
60.90
|
|
2025-10-29
|
0
|
5
|
-5
|
62.00
|
|
2025-10-28
|
0
|
4
|
-4
|
62.40
|
|
2025-10-27
|
0
|
13
|
-13
|
63.20
|
|
2025-10-21
|
12
|
0
|
12
|
63.00
|
|
2025-10-17
|
2
|
0
|
2
|
62.30
|
|
2025-10-15
|
4
|
0
|
4
|
61.60
|
|
2025-10-13
|
15
|
1
|
14
|
62.50
|
|
2025-10-08
|
0
|
5
|
-5
|
64.60
|
|
2025-10-07
|
6
|
1
|
5
|
65.60
|
|
2025-10-01
|
2
|
0
|
2
|
66.10
|
|
2025-09-30
|
9
|
0
|
9
|
66.50
|
|
2025-09-11
|
0
|
69
|
-69
|
67.60
|
|
2025-09-10
|
9
|
0
|
9
|
70.30
|
|
2025-09-09
|
14
|
0
|
14
|
70.20
|
|
2025-09-08
|
12
|
0
|
12
|
70.80
|
|
2025-09-05
|
4
|
0
|
4
|
71.60
|
|
2025-09-04
|
13
|
4
|
9
|
71.60
|
|
2025-09-03
|
16
|
0
|
16
|
71.50
|
|
2025-09-02
|
4
|
0
|
4
|
69.00
|
|
2025-08-28
|
0
|
28
|
-28
|
73.40
|
|
2025-08-26
|
3
|
0
|
3
|
72.40
|
|
2025-08-05
|
0
|
30
|
-30
|
79.40
|
|
2025-08-01
|
18
|
0
|
18
|
71.10
|
|
2025-07-31
|
29
|
0
|
29
|
70.60
|
|
2025-07-30
|
0
|
121
|
-121
|
72.30
|
|
2025-07-29
|
118
|
66
|
52
|
73.10
|
|
2025-07-28
|
14
|
0
|
14
|
69.00
|
|
2025-07-24
|
34
|
145
|
-111
|
70.70
|
|
2025-07-23
|
10
|
0
|
10
|
68.70
|
|
2025-07-22
|
1
|
34
|
-33
|
67.20
|
|
2025-07-21
|
15
|
0
|
15
|
70.00
|
|
2025-07-17
|
43
|
0
|
43
|
69.60
|
|
2025-07-16
|
47
|
8
|
39
|
69.10
|
|
2025-07-15
|
19
|
0
|
19
|
67.70
|
|
2025-07-11
|
18
|
0
|
18
|
68.20
|
|
2025-07-10
|
0
|
29
|
-29
|
67.40
|
|
2025-07-09
|
10
|
6
|
4
|
68.00
|
|
2025-07-08
|
10
|
0
|
10
|
68.10
|
|
2025-07-07
|
26
|
0
|
26
|
67.50
|
|
2025-07-04
|
60
|
48
|
12
|
71.60
|
|
2025-07-02
|
48
|
0
|
48
|
73.10
|
|
2025-06-30
|
0
|
22
|
-22
|
72.30
|
|
2025-06-25
|
20
|
0
|
20
|
74.80
|
|
2025-06-24
|
14
|
0
|
14
|
74.20
|
|
2025-06-17
|
10
|
0
|
10
|
78.00
|
|
2025-06-16
|
11
|
0
|
11
|
77.90
|
|
2025-06-13
|
0
|
21
|
-21
|
78.10
|
|
2025-06-12
|
0
|
15
|
-15
|
80.80
|
|
2025-06-11
|
0
|
42
|
-42
|
80.90
|
|
2025-06-10
|
43
|
311
|
-268
|
79.30
|
|
2025-06-09
|
294
|
0
|
294
|
81.60
|
|
2025-06-06
|
0
|
24
|
-24
|
74.70
|
|
2025-06-05
|
78
|
0
|
78
|
72.70
|
|
2025-06-04
|
5
|
26
|
-21
|
75.70
|
|
2025-05-28
|
8
|
49
|
-41
|
79.00
|
|
2025-05-27
|
10
|
44
|
-34
|
76.50
|
|
2025-05-26
|
0
|
158
|
-158
|
79.60
|
|
2025-05-23
|
102
|
2
|
100
|
73.40
|
|
2025-05-22
|
68
|
9
|
59
|
66.80
|
|
2025-05-19
|
0
|
12
|
-12
|
63.80
|
|
2025-05-16
|
0
|
28
|
-28
|
65.70
|
|
2025-05-15
|
19
|
84
|
-65
|
66.90
|
|
2025-05-14
|
0
|
14
|
-14
|
66.70
|
|
2025-05-09
|
0
|
28
|
-28
|
65.10
|
|
2025-05-08
|
18
|
0
|
18
|
64.20
|
|
2025-05-07
|
12
|
0
|
12
|
63.00
|
|
2025-05-06
|
0
|
43
|
-43
|
63.70
|
|
2025-05-05
|
90
|
10
|
80
|
62.30
|
|
2025-05-02
|
13
|
0
|
13
|
66.50
|
|
2025-04-30
|
59
|
37
|
22
|
65.20
|
|
2025-04-29
|
9
|
42
|
-33
|
68.20
|
|
2025-04-14
|
86
|
37
|
49
|
63.90
|
|
2025-04-10
|
33
|
271
|
-238
|
65.40
|
|
2025-04-08
|
0
|
134
|
-134
|
80.60
|
|
2025-04-02
|
14
|
254
|
-240
|
99.40
|
|
2025-04-01
|
638
|
73
|
565
|
102.00
|
|
2025-03-31
|
80
|
33
|
47
|
94.40
|
|
2025-03-28
|
0
|
66
|
-66
|
100.00
|
|
2025-03-27
|
56
|
180
|
-124
|
102.50
|
|
2025-03-25
|
151
|
33
|
118
|
|
|
2025-03-24
|
57
|
35
|
22
|
93.60
|
|
2025-03-21
|
0
|
39
|
-39
|
92.50
|
|
2025-03-14
|
83
|
33
|
50
|
77.60
|
|
2025-03-13
|
47
|
58
|
-11
|
70.60
|
|
2025-03-11
|
4
|
3
|
1
|
63.00
|
|
2025-03-05
|
11
|
0
|
11
|
66.10
|
|
2025-03-04
|
3
|
0
|
3
|
65.20
|
|
2025-03-03
|
1
|
16
|
-15
|
64.90
|
|
2025-02-27
|
0
|
8
|
-8
|
66.60
|
|
2025-02-26
|
4
|
0
|
4
|
66.90
|
|
2025-02-25
|
0
|
7
|
-7
|
67.20
|
|
2025-02-18
|
4
|
0
|
4
|
67.80
|
|
2025-02-17
|
1
|
8
|
-7
|
67.50
|
|
2025-02-11
|
4
|
0
|
4
|
66.20
|
|
2025-02-10
|
4
|
0
|
4
|
65.60
|
|
2025-02-06
|
3
|
0
|
3
|
65.30
|
|
2025-02-05
|
12
|
0
|
12
|
64.60
|
|
2025-02-04
|
8
|
4
|
4
|
63.50
|
|
2025-02-03
|
0
|
2
|
-2
|
64.00
|
|
2025-01-22
|
2
|
0
|
2
|
64.70
|
|
2025-01-21
|
1
|
5
|
-4
|
64.80
|
|
2025-01-20
|
1
|
0
|
1
|
64.10
|
|
2025-01-15
|
2
|
0
|
2
|
63.70
|
|
2025-01-14
|
2
|
0
|
2
|
64.10
|
|
2024-12-25
|
9
|
1
|
8
|
67.80
|
|
2024-12-20
|
1
|
0
|
1
|
62.20
|
|
2024-12-19
|
1
|
0
|
1
|
61.70
|
|
2024-12-18
|
3
|
6
|
-3
|
63.00
|
|
2024-12-17
|
4
|
0
|
4
|
61.50
|
|
2024-12-12
|
1
|
6
|
-5
|
63.80
|
|
2024-12-11
|
0
|
17
|
-17
|
64.40
|
|
2024-12-04
|
6
|
0
|
6
|
72.60
|
|
2024-12-03
|
8
|
0
|
8
|
72.20
|
|
2024-11-28
|
0
|
2
|
-2
|
69.80
|
|
2024-11-27
|
0
|
2
|
-2
|
70.90
|
|
2024-11-25
|
2
|
0
|
2
|
72.10
|
|
2024-11-22
|
4
|
0
|
4
|
71.30
|
|
2024-11-21
|
4
|
0
|
4
|
70.70
|
|
2024-11-20
|
0
|
2
|
-2
|
70.90
|
|
2024-11-18
|
0
|
7
|
-7
|
71.00
|
|
2024-11-15
|
6
|
0
|
6
|
70.90
|
|
2024-11-14
|
3
|
0
|
3
|
70.90
|
|
2024-11-04
|
0
|
3
|
-3
|
73.80
|
|
2024-11-01
|
5
|
0
|
5
|
74.90
|
|
2024-10-11
|
0
|
66
|
-66
|
82.30
|
|
2024-10-09
|
100
|
30
|
70
|
83.00
|
|
2024-09-05
|
0
|
2
|
-2
|
59.40
|
|
2024-07-30
|
3
|
0
|
3
|
67.00
|
|
2024-07-22
|
0
|
3
|
-3
|
71.00
|
|
2024-07-19
|
0
|
9
|
-9
|
73.00
|
|
2024-07-18
|
8
|
0
|
8
|
74.60
|
|
2024-07-12
|
4
|
0
|
4
|
75.00
|
|
2024-07-11
|
2
|
0
|
2
|
75.20
|
|
2024-07-05
|
15
|
25
|
-10
|
77.90
|
|
2024-06-27
|
0
|
2
|
-2
|
73.30
|
|
2024-06-26
|
4
|
0
|
4
|
73.50
|
|
2024-06-12
|
0
|
2
|
-2
|
73.00
|
|
2024-06-11
|
0
|
2
|
-2
|
73.20
|
|
2024-06-06
|
0
|
6
|
-6
|
73.30
|
|
2024-06-05
|
1
|
3
|
-2
|
74.10
|
|
2024-06-04
|
3
|
0
|
3
|
75.70
|
|
2024-06-03
|
1
|
0
|
1
|
75.80
|
|
2024-05-29
|
2
|
5
|
-3
|
77.30
|
|
2024-05-28
|
5
|
0
|
5
|
75.90
|
|
2024-05-27
|
0
|
3
|
-3
|
75.50
|
|
2024-05-24
|
3
|
0
|
3
|
75.50
|
|
2024-05-22
|
13
|
20
|
-7
|
77.50
|
|
2024-05-20
|
0
|
4
|
-4
|
75.20
|
|
2024-05-17
|
33
|
6
|
27
|
76.90
|
|
2024-05-15
|
14
|
39
|
-25
|
76.80
|
|
2024-05-13
|
1
|
10
|
-9
|
70.40
|
|
2024-05-07
|
5
|
2
|
3
|
71.70
|
|
2024-05-06
|
0
|
1
|
-1
|
72.00
|
|
2024-05-03
|
3
|
13
|
-10
|
72.80
|
|
2024-04-30
|
11
|
1
|
10
|
73.80
|
|
2024-04-29
|
5
|
0
|
5
|
72.90
|
|
2024-04-25
|
1
|
0
|
1
|
71.80
|
|
2024-04-23
|
6
|
10
|
-4
|
71.00
|
|
2024-04-22
|
10
|
4
|
6
|
70.30
|
|
2024-04-17
|
11
|
0
|
11
|
77.70
|
|
2024-04-16
|
5
|
20
|
-15
|
77.30
|
|
2024-04-15
|
27
|
7
|
20
|
81.60
|
|
2024-04-12
|
3
|
0
|
3
|
82.30
|
|
2024-03-26
|
0
|
42
|
-42
|
85.70
|
|
2024-03-25
|
0
|
19
|
-19
|
|
|
2024-03-21
|
3
|
0
|
3
|
73.70
|
|
2024-03-20
|
4
|
0
|
4
|
73.60
|
|
2024-03-19
|
2
|
0
|
2
|
74.20
|
|
2024-03-14
|
8
|
0
|
8
|
74.10
|
|
2024-03-11
|
4
|
0
|
4
|
75.70
|
|
2024-03-06
|
6
|
0
|
6
|
79.90
|
|
2024-02-29
|
10
|
0
|
10
|
82.00
|
|
2024-02-26
|
5
|
1
|
4
|
83.10
|
|
2024-02-23
|
5
|
0
|
5
|
81.90
|
|
2024-02-22
|
4
|
0
|
4
|
83.30
|
|
2024-02-21
|
8
|
22
|
-14
|
84.80
|
|
2024-02-20
|
3
|
0
|
3
|
81.90
|
|
2024-02-19
|
5
|
1
|
4
|
83.40
|
|
2024-02-15
|
14
|
3
|
11
|
80.50
|
|
2024-01-31
|
2
|
0
|
2
|
79.50
|
|
2024-01-29
|
0
|
2
|
-2
|
79.70
|
|
2024-01-25
|
0
|
2
|
-2
|
79.20
|
|
2024-01-24
|
5
|
0
|
5
|
80.90
|
|
2024-01-22
|
0
|
5
|
-5
|
79.70
|
|
2024-01-19
|
1
|
8
|
-7
|
79.20
|
|
2024-01-18
|
12
|
0
|
12
|
77.80
|
|
2024-01-12
|
0
|
5
|
-5
|
83.70
|
|
2024-01-10
|
6
|
0
|
6
|
82.40
|
|
2024-01-08
|
0
|
1
|
-1
|
84.30
|
|
2024-01-05
|
7
|
5
|
2
|
84.70
|
|
2024-01-03
|
3
|
9
|
-6
|
83.50
|
|
2024-01-02
|
4
|
0
|
4
|
85.70
|
|
2023-12-29
|
0
|
4
|
-4
|
86.10
|
|
2023-12-28
|
6
|
1
|
5
|
86.60
|
|
2023-12-26
|
2
|
0
|
2
|
88.20
|
|
2023-12-20
|
5
|
12
|
-7
|
90.00
|
|
2023-12-19
|
9
|
2
|
7
|
91.40
|
|
2023-12-13
|
0
|
17
|
-17
|
94.10
|
|
2023-12-11
|
30
|
10
|
20
|
87.60
|
|
2023-11-29
|
27
|
49
|
-22
|
98.00
|
|
2023-11-28
|
39
|
17
|
22
|
97.80
|
|
2023-09-28
|
3
|
0
|
3
|
75.60
|
|
2023-09-25
|
9
|
0
|
9
|
78.10
|
|
2023-09-22
|
2
|
0
|
2
|
77.20
|
|
2023-09-21
|
0
|
7
|
-7
|
77.20
|
|
2023-09-19
|
0
|
4
|
-4
|
81.10
|
|
2023-09-18
|
13
|
0
|
13
|
82.40
|
|
2023-09-15
|
0
|
5
|
-5
|
80.70
|
|
2023-09-14
|
4
|
0
|
4
|
81.20
|
|
2023-09-01
|
5
|
0
|
5
|
84.90
|
|
2023-08-31
|
3
|
13
|
-10
|
87.00
|
|
2023-08-30
|
10
|
0
|
10
|
87.30
|
|
2023-08-28
|
38
|
104
|
-66
|
88.60
|
|
2023-08-25
|
76
|
41
|
35
|
85.30
|
|
2023-08-24
|
8
|
3
|
5
|
80.00
|
|
2023-08-23
|
26
|
0
|
26
|
78.40
|
|
2023-08-22
|
0
|
8
|
-8
|
77.50
|
|
2023-08-21
|
2
|
0
|
2
|
79.90
|
|
2023-08-18
|
0
|
7
|
-7
|
|
|
2023-08-17
|
18
|
5
|
13
|
82.90
|
|
2023-08-16
|
4
|
8
|
-4
|
80.90
|
|
2023-08-15
|
10
|
6
|
4
|
79.20
|
|
2023-08-01
|
0
|
11
|
-11
|
84.50
|
|
2023-07-28
|
10
|
14
|
-4
|
87.00
|
|
2023-07-27
|
12
|
0
|
12
|
87.30
|
|
2023-07-10
|
1
|
53
|
-52
|
94.00
|
|
2023-07-07
|
61
|
1
|
60
|
96.80
|
|
2023-07-06
|
0
|
15
|
-15
|
99.00
|
|
2023-07-05
|
16
|
1
|
15
|
100.50
|
|
2023-06-20
|
0
|
18
|
-18
|
105.00
|
|
2023-06-19
|
21
|
3
|
18
|
108.00
|
|
2023-06-16
|
10
|
51
|
-41
|
108.00
|
|
2023-06-15
|
59
|
18
|
41
|
110.50
|
|
2023-06-14
|
16
|
33
|
-17
|
108.50
|
|
2023-06-13
|
73
|
56
|
17
|
109.00
|
|
2023-06-02
|
0
|
16
|
-16
|
136.00
|
|
2023-06-01
|
18
|
51
|
-33
|
142.50
|
|
2023-05-31
|
21
|
15
|
6
|
141.50
|
|
2023-05-30
|
21
|
62
|
-41
|
140.50
|
|
2023-05-26
|
80
|
0
|
80
|
142.50
|
|
2023-05-22
|
4
|
132
|
-128
|
152.00
|
|
2023-05-19
|
233
|
105
|
128
|
157.00
|
|
2023-05-16
|
52
|
62
|
-10
|
144.50
|
|
2023-05-12
|
24
|
70
|
-46
|
144.50
|
|
2023-05-11
|
82
|
71
|
11
|
135.00
|
|
2023-05-10
|
64
|
34
|
30
|
143.00
|
|
2023-05-09
|
47
|
115
|
-68
|
152.00
|
|
2023-05-08
|
77
|
26
|
51
|
148.00
|
|
2023-05-05
|
68
|
97
|
-29
|
143.50
|
| 合計 | 5637 | 5698 | -61 | |
