| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
5
|
5
|
1135.00
|
|
2026-06-03
|
50
|
432
|
-382
|
1210.00
|
|
2026-06-02
|
0
|
44
|
-44
|
1130.00
|
|
2026-05-29
|
9
|
3
|
6
|
1160.00
|
|
2026-05-22
|
0
|
6
|
-6
|
1210.00
|
|
2026-05-21
|
18
|
8
|
10
|
1140.00
|
|
2026-05-18
|
11
|
0
|
11
|
1185.00
|
|
2026-05-12
|
5
|
19
|
-14
|
1285.00
|
|
2026-05-11
|
5
|
42
|
-37
|
1320.00
|
|
2026-05-08
|
58
|
0
|
58
|
1230.00
|
|
2026-05-07
|
41
|
5
|
36
|
1155.00
|
|
2026-05-06
|
22
|
0
|
22
|
1140.00
|
|
2026-05-04
|
35
|
0
|
35
|
1135.00
|
|
2026-04-28
|
13
|
90
|
-77
|
1205.00
|
|
2026-04-27
|
78
|
0
|
78
|
1225.00
|
|
2026-04-24
|
25
|
38
|
-13
|
1115.00
|
|
2026-04-23
|
32
|
146
|
-114
|
1115.00
|
|
2026-04-22
|
62
|
0
|
62
|
1120.00
|
|
2026-04-17
|
0
|
38
|
-38
|
1040.00
|
|
2026-04-16
|
6
|
27
|
-21
|
1015.00
|
|
2026-04-15
|
2
|
16
|
-14
|
983.00
|
|
2026-04-14
|
4
|
17
|
-13
|
976.00
|
|
2026-04-13
|
12
|
2
|
10
|
987.00
|
|
2026-04-10
|
7
|
30
|
-23
|
979.00
|
|
2026-04-08
|
73
|
38
|
35
|
1015.00
|
|
2026-04-07
|
44
|
0
|
44
|
960.00
|
|
2026-04-02
|
59
|
0
|
59
|
957.00
|
|
2026-04-01
|
0
|
48
|
-48
|
998.00
|
|
2026-03-31
|
37
|
3
|
34
|
985.00
|
|
2026-03-30
|
20
|
0
|
20
|
1015.00
|
|
2026-03-27
|
8
|
0
|
8
|
1070.00
|
|
2026-03-24
|
11
|
33
|
-22
|
1090.00
|
|
2026-03-23
|
13
|
88
|
-75
|
1055.00
|
|
2026-03-20
|
63
|
4
|
59
|
1100.00
|
|
2026-03-16
|
18
|
0
|
18
|
1005.00
|
|
2026-03-13
|
0
|
10
|
-10
|
1005.00
|
|
2026-03-11
|
0
|
6
|
-6
|
1035.00
|
|
2026-03-10
|
3
|
20
|
-17
|
1000.00
|
|
2026-03-09
|
56
|
0
|
56
|
975.00
|
|
2026-03-05
|
0
|
7
|
-7
|
1035.00
|
|
2026-03-04
|
8
|
0
|
8
|
1020.00
|
|
2026-03-02
|
20
|
0
|
20
|
1180.00
|
|
2026-02-26
|
0
|
23
|
-23
|
1205.00
|
|
2026-02-25
|
35
|
4
|
31
|
1195.00
|
|
2026-02-09
|
4
|
0
|
4
|
1145.00
|
|
2026-02-05
|
10
|
1
|
9
|
1150.00
|
|
2026-02-02
|
22
|
8
|
14
|
1105.00
|
|
2026-01-27
|
0
|
3
|
-3
|
1185.00
|
|
2026-01-21
|
57
|
82
|
-25
|
1125.00
|
|
2026-01-20
|
0
|
9
|
-9
|
1190.00
|
|
2026-01-19
|
83
|
0
|
83
|
1185.00
|
|
2026-01-16
|
13
|
3
|
10
|
1190.00
|
|
2026-01-15
|
3
|
23
|
-20
|
1170.00
|
|
2026-01-09
|
0
|
4
|
-4
|
1270.00
|
|
2025-12-29
|
1
|
22
|
-21
|
1340.00
|
|
2025-12-24
|
0
|
45
|
-45
|
1285.00
|
|
2025-12-22
|
6
|
43
|
-37
|
1320.00
|
|
2025-12-19
|
46
|
1
|
45
|
1330.00
|
|
2025-12-18
|
0
|
3
|
-3
|
1280.00
|
|
2025-12-17
|
16
|
3
|
13
|
1300.00
|
|
2025-12-15
|
11
|
61
|
-50
|
1325.00
|
|
2025-12-12
|
45
|
2
|
43
|
1310.00
|
|
2025-12-11
|
36
|
3
|
33
|
1320.00
|
|
2025-12-05
|
22
|
0
|
22
|
1395.00
|
|
2025-12-03
|
14
|
32
|
-18
|
1445.00
|
|
2025-12-02
|
3
|
14
|
-11
|
1485.00
|
|
2025-12-01
|
53
|
107
|
-54
|
1500.00
|
|
2025-11-28
|
79
|
19
|
60
|
1405.00
|
|
2025-11-26
|
0
|
46
|
-46
|
1255.00
|
|
2025-11-25
|
25
|
63
|
-38
|
1230.00
|
|
2025-11-24
|
18
|
56
|
-38
|
1250.00
|
|
2025-11-21
|
8
|
49
|
-41
|
1270.00
|
|
2025-11-20
|
0
|
65
|
-65
|
1365.00
|
|
2025-11-19
|
0
|
35
|
-35
|
1380.00
|
|
2025-11-18
|
287
|
16
|
271
|
1415.00
|
|
2025-11-17
|
0
|
43
|
-43
|
1315.00
|
|
2025-11-14
|
6
|
25
|
-19
|
1325.00
|
|
2025-11-13
|
0
|
74
|
-74
|
1375.00
|
|
2025-11-12
|
0
|
59
|
-59
|
1350.00
|
|
2025-11-11
|
191
|
0
|
191
|
1365.00
|
|
2025-11-10
|
90
|
0
|
90
|
1270.00
|
|
2025-11-07
|
28
|
0
|
28
|
1190.00
|
|
2025-11-06
|
44
|
55
|
-11
|
1280.00
|
|
2025-10-31
|
0
|
28
|
-28
|
1180.00
|
|
2025-10-30
|
23
|
0
|
23
|
1125.00
|
|
2025-10-29
|
0
|
27
|
-27
|
1125.00
|
|
2025-10-28
|
10
|
40
|
-30
|
1120.00
|
|
2025-10-27
|
42
|
6
|
36
|
1135.00
|
|
2025-10-22
|
0
|
46
|
-46
|
1065.00
|
|
2025-10-21
|
32
|
2
|
30
|
1080.00
|
|
2025-10-16
|
47
|
0
|
47
|
1080.00
|
|
2025-10-08
|
51
|
0
|
51
|
1185.00
|
|
2025-10-07
|
0
|
63
|
-63
|
1150.00
|
|
2025-10-03
|
1
|
30
|
-29
|
1175.00
|
|
2025-10-02
|
0
|
8
|
-8
|
1175.00
|
|
2025-09-26
|
16
|
230
|
-214
|
1085.00
|
|
2025-09-25
|
0
|
18
|
-18
|
1160.00
|
|
2025-09-24
|
0
|
5
|
-5
|
1200.00
|
|
2025-09-19
|
0
|
5
|
-5
|
1235.00
|
|
2025-09-15
|
3
|
21
|
-18
|
1285.00
|
|
2025-09-12
|
12
|
33
|
-21
|
1310.00
|
|
2025-09-11
|
6
|
13
|
-7
|
1385.00
|
|
2025-09-10
|
0
|
49
|
-49
|
1420.00
|
|
2025-09-09
|
0
|
27
|
-27
|
1395.00
|
|
2025-09-05
|
210
|
0
|
210
|
1340.00
|
|
2025-09-04
|
0
|
13
|
-13
|
1220.00
|
|
2025-09-03
|
0
|
27
|
-27
|
1230.00
|
|
2025-09-02
|
0
|
30
|
-30
|
1250.00
|
|
2025-09-01
|
22
|
8
|
14
|
1245.00
|
|
2025-08-29
|
0
|
28
|
-28
|
1350.00
|
|
2025-08-28
|
66
|
18
|
48
|
1350.00
|
|
2025-08-27
|
0
|
56
|
-56
|
1280.00
|
|
2025-08-26
|
6
|
15
|
-9
|
1295.00
|
|
2025-08-25
|
10
|
0
|
10
|
1270.00
|
|
2025-08-21
|
0
|
16
|
-16
|
1290.00
|
|
2025-08-20
|
11
|
0
|
11
|
1235.00
|
|
2025-08-18
|
0
|
13
|
-13
|
1330.00
|
|
2025-08-15
|
0
|
41
|
-41
|
1255.00
|
|
2025-08-14
|
3
|
459
|
-456
|
1250.00
|
|
2025-08-13
|
75
|
1
|
74
|
1300.00
|
|
2025-08-08
|
6
|
16
|
-10
|
1430.00
|
|
2025-08-07
|
0
|
27
|
-27
|
1405.00
|
|
2025-08-06
|
37
|
21
|
16
|
1280.00
|
|
2025-08-05
|
33
|
0
|
33
|
1250.00
|
|
2025-08-04
|
6
|
0
|
6
|
1215.00
|
|
2025-08-01
|
0
|
37
|
-37
|
1200.00
|
|
2025-07-31
|
0
|
15
|
-15
|
1245.00
|
|
2025-07-30
|
13
|
115
|
-102
|
1200.00
|
|
2025-07-29
|
33
|
76
|
-43
|
1200.00
|
|
2025-07-28
|
175
|
0
|
175
|
1095.00
|
|
2025-07-25
|
5
|
0
|
5
|
998.00
|
|
2025-07-21
|
0
|
34
|
-34
|
990.00
|
|
2025-07-18
|
73
|
0
|
73
|
1015.00
|
|
2025-07-17
|
0
|
33
|
-33
|
1015.00
|
|
2025-07-16
|
15
|
132
|
-117
|
1025.00
|
|
2025-07-15
|
54
|
11
|
43
|
1125.00
|
|
2025-07-14
|
0
|
22
|
-22
|
1025.00
|
|
2025-07-11
|
55
|
3
|
52
|
1045.00
|
|
2025-07-10
|
0
|
10
|
-10
|
1030.00
|
|
2025-07-08
|
15
|
0
|
15
|
1035.00
|
|
2025-07-07
|
14
|
0
|
14
|
1035.00
|
|
2025-07-04
|
4
|
20
|
-16
|
1050.00
|
|
2025-07-03
|
0
|
14
|
-14
|
1120.00
|
|
2025-06-30
|
21
|
0
|
21
|
1060.00
|
|
2025-06-27
|
23
|
60
|
-37
|
1060.00
|
|
2025-06-26
|
60
|
101
|
-41
|
1100.00
|
|
2025-06-25
|
55
|
0
|
55
|
1080.00
|
|
2025-06-23
|
37
|
4
|
33
|
955.00
|
|
2025-06-19
|
34
|
0
|
34
|
942.00
|
|
2025-06-17
|
46
|
16
|
30
|
959.00
|
|
2025-06-16
|
0
|
14
|
-14
|
948.00
|
|
2025-06-13
|
0
|
14
|
-14
|
993.00
|
|
2025-06-12
|
21
|
91
|
-70
|
1000.00
|
|
2025-06-11
|
5
|
0
|
5
|
1025.00
|
|
2025-06-10
|
12
|
0
|
12
|
1025.00
|
|
2025-06-06
|
64
|
48
|
16
|
981.00
|
|
2025-06-05
|
31
|
3
|
28
|
1005.00
|
|
2025-06-03
|
0
|
4
|
-4
|
1005.00
|
|
2025-05-28
|
0
|
14
|
-14
|
1045.00
|
|
2025-05-27
|
0
|
42
|
-42
|
1025.00
|
|
2025-05-26
|
56
|
0
|
56
|
1020.00
|
|
2025-05-22
|
0
|
4
|
-4
|
939.00
|
|
2025-05-20
|
20
|
66
|
-46
|
942.00
|
|
2025-05-16
|
11
|
28
|
-17
|
951.00
|
|
2025-05-15
|
6
|
0
|
6
|
965.00
|
|
2025-05-14
|
14
|
0
|
14
|
978.00
|
|
2025-05-13
|
6
|
22
|
-16
|
957.00
|
|
2025-05-07
|
39
|
0
|
39
|
901.00
|
|
2025-05-02
|
0
|
16
|
-16
|
895.00
|
|
2025-04-30
|
10
|
6
|
4
|
848.00
|
|
2025-04-28
|
0
|
4
|
-4
|
796.00
|
|
2025-04-25
|
9
|
0
|
9
|
791.00
|
|
2025-04-22
|
16
|
0
|
16
|
725.00
|
|
2025-04-17
|
3
|
0
|
3
|
761.00
|
|
2025-04-16
|
17
|
7
|
10
|
751.00
|
|
2025-04-15
|
27
|
36
|
-9
|
792.00
|
|
2025-04-14
|
8
|
19
|
-11
|
732.00
|
|
2025-04-11
|
3
|
76
|
-73
|
717.00
|
|
2025-04-10
|
63
|
0
|
63
|
702.00
|
|
2025-04-01
|
1
|
13
|
-12
|
875.00
|
|
2025-03-31
|
30
|
14
|
16
|
833.00
|
|
2025-03-28
|
25
|
2
|
23
|
925.00
|
|
2025-03-27
|
0
|
18
|
-18
|
1000.00
|
|
2025-03-25
|
55
|
18
|
37
|
1040.00
|
|
2025-03-24
|
14
|
24
|
-10
|
1030.00
|
|
2025-03-21
|
22
|
36
|
-14
|
1070.00
|
|
2025-03-19
|
28
|
39
|
-11
|
1025.00
|
|
2025-03-17
|
7
|
41
|
-34
|
1020.00
|
|
2025-03-14
|
29
|
13
|
16
|
1040.00
|
|
2025-03-13
|
40
|
21
|
19
|
1005.00
|
|
2025-03-12
|
7
|
49
|
-42
|
976.00
|
|
2025-03-11
|
28
|
57
|
-29
|
983.00
|
|
2025-03-10
|
25
|
55
|
-30
|
990.00
|
|
2025-03-07
|
54
|
105
|
-51
|
999.00
|
|
2025-03-06
|
175
|
35
|
140
|
1045.00
|
|
2025-03-04
|
73
|
19
|
54
|
973.00
|
|
2025-03-03
|
20
|
46
|
-26
|
948.00
|
|
2025-02-27
|
56
|
0
|
56
|
945.00
|
|
2025-02-25
|
23
|
59
|
-36
|
931.00
|
|
2025-02-21
|
26
|
23
|
3
|
1045.00
|
|
2025-02-19
|
11
|
20
|
-9
|
1040.00
|
|
2025-02-18
|
46
|
6
|
40
|
1050.00
|
|
2025-02-17
|
17
|
0
|
17
|
1015.00
|
|
2025-02-14
|
0
|
9
|
-9
|
1040.00
|
|
2025-02-10
|
3
|
8
|
-5
|
1060.00
|
|
2025-02-06
|
38
|
1
|
37
|
1025.00
|
|
2025-02-05
|
16
|
29
|
-13
|
1060.00
|
|
2025-02-04
|
27
|
0
|
27
|
1005.00
|
|
2025-01-22
|
26
|
126
|
-100
|
1215.00
|
|
2025-01-21
|
34
|
102
|
-68
|
1240.00
|
|
2025-01-20
|
110
|
37
|
73
|
1225.00
|
|
2025-01-15
|
136
|
40
|
96
|
1100.00
|
|
2025-01-14
|
14
|
50
|
-36
|
1110.00
|
|
2025-01-13
|
115
|
17
|
98
|
1130.00
|
|
2025-01-09
|
102
|
77
|
25
|
1140.00
|
|
2025-01-08
|
21
|
85
|
-64
|
1215.00
|
|
2025-01-07
|
40
|
91
|
-51
|
1185.00
|
|
2025-01-03
|
64
|
20
|
44
|
1060.00
|
|
2025-01-02
|
19
|
78
|
-59
|
1110.00
|
|
2024-12-31
|
6
|
27
|
-21
|
1140.00
|
|
2024-12-30
|
21
|
101
|
-80
|
1125.00
|
|
2024-12-25
|
139
|
0
|
139
|
1075.00
|
|
2024-12-24
|
27
|
212
|
-185
|
980.00
|
|
2024-12-23
|
25
|
44
|
-19
|
970.00
|
|
2024-12-11
|
12
|
39
|
-27
|
939.00
|
|
2024-12-06
|
6
|
24
|
-18
|
1020.00
|
|
2024-12-05
|
4
|
17
|
-13
|
1030.00
|
|
2024-12-04
|
41
|
59
|
-18
|
1055.00
|
|
2024-12-03
|
51
|
30
|
21
|
1005.00
|
|
2024-11-29
|
5
|
0
|
5
|
880.00
|
|
2024-11-13
|
0
|
41
|
-41
|
761.00
|
|
2024-11-11
|
68
|
34
|
34
|
730.00
|
|
2024-11-08
|
1
|
22
|
-21
|
664.00
|
|
2024-11-07
|
1
|
42
|
-41
|
607.00
|
|
2024-11-05
|
1
|
0
|
1
|
503.00
|
|
2024-11-01
|
15
|
0
|
15
|
510.00
|
|
2024-10-30
|
7
|
0
|
7
|
515.00
|
|
2024-10-17
|
0
|
1
|
-1
|
539.00
|
|
2024-10-14
|
0
|
3
|
-3
|
532.00
|
|
2024-10-11
|
0
|
4
|
-4
|
532.00
|
|
2024-10-09
|
0
|
2
|
-2
|
539.00
|
|
2024-10-08
|
2
|
14
|
-12
|
535.00
|
|
2024-10-04
|
2
|
0
|
2
|
498.50
|
|
2024-10-01
|
0
|
1
|
-1
|
493.00
|
|
2024-09-30
|
1
|
2
|
-1
|
499.50
|
|
2024-09-25
|
2
|
0
|
2
|
495.00
|
|
2024-09-24
|
3
|
0
|
3
|
489.00
|
|
2024-09-23
|
6
|
0
|
6
|
488.00
|
|
2024-09-20
|
10
|
0
|
10
|
485.00
|
|
2024-09-19
|
4
|
0
|
4
|
481.00
|
|
2024-09-18
|
3
|
1
|
2
|
479.00
|
|
2024-09-13
|
2
|
5
|
-3
|
473.00
|
|
2024-09-11
|
2
|
0
|
2
|
466.50
|
|
2024-09-10
|
0
|
2
|
-2
|
460.00
|
|
2024-09-09
|
5
|
1
|
4
|
470.00
|
|
2024-09-06
|
3
|
2
|
1
|
472.50
|
|
2024-09-05
|
5
|
0
|
5
|
467.50
|
|
2024-09-04
|
16
|
4
|
12
|
460.00
|
|
2024-09-03
|
2
|
4
|
-2
|
500.00
|
|
2024-09-02
|
0
|
1
|
-1
|
499.00
|
|
2024-08-30
|
4
|
0
|
4
|
515.00
|
|
2024-08-29
|
2
|
3
|
-1
|
504.00
|
|
2024-08-23
|
1
|
15
|
-14
|
510.00
|
|
2024-08-22
|
4
|
32
|
-28
|
505.00
|
|
2024-08-21
|
1
|
0
|
1
|
506.00
|
|
2024-08-15
|
12
|
3
|
9
|
495.50
|
|
2024-08-12
|
1
|
10
|
-9
|
482.50
|
|
2024-08-09
|
11
|
4
|
7
|
460.00
|
|
2024-08-08
|
14
|
6
|
8
|
459.00
|
|
2024-08-07
|
18
|
10
|
8
|
480.00
|
|
2024-08-06
|
8
|
2
|
6
|
464.00
|
|
2024-08-05
|
14
|
2
|
12
|
456.50
|
|
2024-08-02
|
1
|
53
|
-52
|
507.00
|
|
2024-08-01
|
0
|
2
|
-2
|
542.00
|
|
2024-07-31
|
1
|
7
|
-6
|
523.00
|
|
2024-07-30
|
4
|
2
|
2
|
555.00
|
|
2024-07-29
|
7
|
0
|
7
|
544.00
|
|
2024-07-26
|
3
|
6
|
-3
|
555.00
|
|
2024-07-23
|
9
|
1
|
8
|
570.00
|
|
2024-07-22
|
7
|
2
|
5
|
556.00
|
|
2024-07-19
|
1
|
2
|
-1
|
581.00
|
|
2024-07-18
|
3
|
1
|
2
|
598.00
|
|
2024-07-16
|
1
|
4
|
-3
|
602.00
|
|
2024-07-15
|
0
|
1
|
-1
|
600.00
|
|
2024-07-12
|
1
|
0
|
1
|
610.00
|
|
2024-07-10
|
4
|
0
|
4
|
601.00
|
|
2024-07-09
|
0
|
3
|
-3
|
600.00
|
|
2024-07-04
|
12
|
0
|
12
|
616.00
|
|
2024-07-03
|
3
|
0
|
3
|
|
|
2024-07-01
|
0
|
2
|
-2
|
626.00
|
|
2024-06-25
|
0
|
5
|
-5
|
627.00
|
|
2024-06-24
|
9
|
0
|
9
|
620.00
|
|
2024-06-19
|
7
|
2
|
5
|
586.00
|
|
2024-06-18
|
8
|
0
|
8
|
600.00
|
|
2024-06-14
|
0
|
1
|
-1
|
627.00
|
|
2024-06-12
|
4
|
0
|
4
|
613.00
|
|
2024-06-11
|
3
|
1
|
2
|
616.00
|
|
2024-06-07
|
6
|
0
|
6
|
618.00
|
|
2024-06-06
|
4
|
1
|
3
|
615.00
|
|
2024-06-03
|
0
|
2
|
-2
|
639.00
|
|
2024-05-29
|
0
|
1
|
-1
|
645.00
|
|
2024-05-28
|
2
|
0
|
2
|
656.00
|
|
2024-05-22
|
2
|
0
|
2
|
636.00
|
|
2024-05-16
|
2
|
0
|
2
|
648.00
|
|
2024-05-15
|
1
|
4
|
-3
|
664.00
|
|
2024-05-14
|
0
|
7
|
-7
|
655.00
|
|
2024-05-13
|
3
|
0
|
3
|
647.00
|
|
2024-05-10
|
0
|
18
|
-18
|
646.00
|
|
2024-05-08
|
3
|
2
|
1
|
651.00
|
|
2024-05-07
|
2
|
1
|
1
|
630.00
|
|
2024-05-06
|
4
|
1
|
3
|
637.00
|
|
2024-05-02
|
6
|
17
|
-11
|
625.00
|
|
2024-04-29
|
2
|
0
|
2
|
640.00
|
|
2024-04-26
|
9
|
5
|
4
|
625.00
|
|
2024-04-23
|
21
|
58
|
-37
|
595.00
|
|
2024-04-22
|
8
|
2
|
6
|
565.00
|
|
2024-04-19
|
9
|
15
|
-6
|
575.00
|
|
2024-04-18
|
23
|
0
|
23
|
610.00
|
|
2024-04-17
|
9
|
2
|
7
|
624.00
|
|
2024-04-16
|
13
|
0
|
13
|
623.00
|
|
2024-04-15
|
10
|
0
|
10
|
640.00
|
|
2024-04-12
|
17
|
3
|
14
|
665.00
|
|
2024-04-11
|
1
|
15
|
-14
|
666.00
|
|
2024-04-10
|
0
|
5
|
-5
|
660.00
|
|
2024-04-09
|
10
|
1
|
9
|
674.00
|
|
2024-04-08
|
0
|
13
|
-13
|
679.00
|
|
2024-04-02
|
2
|
6
|
-4
|
691.00
|
|
2024-04-01
|
0
|
2
|
-2
|
689.00
|
|
2024-03-28
|
0
|
3
|
-3
|
693.00
|
|
2024-03-25
|
11
|
0
|
11
|
|
|
2024-03-22
|
5
|
0
|
5
|
|
|
2024-03-20
|
1
|
0
|
1
|
703.00
|
|
2024-03-19
|
4
|
1
|
3
|
698.00
|
|
2024-03-14
|
12
|
2
|
10
|
708.00
|
|
2024-03-13
|
3
|
26
|
-23
|
718.00
|
|
2024-03-12
|
74
|
40
|
34
|
746.00
|
|
2024-03-11
|
37
|
0
|
37
|
731.00
|
|
2024-03-07
|
8
|
11
|
-3
|
712.00
|
|
2024-03-01
|
12
|
0
|
12
|
706.00
|
|
2024-02-29
|
11
|
4
|
7
|
713.00
|
|
2024-02-27
|
6
|
0
|
6
|
675.00
|
|
2024-02-26
|
10
|
2
|
8
|
688.00
|
|
2024-02-23
|
14
|
3
|
11
|
677.00
|
|
2024-02-22
|
1
|
14
|
-13
|
682.00
|
|
2024-02-21
|
0
|
18
|
-18
|
695.00
|
|
2024-02-19
|
8
|
4
|
4
|
689.00
|
|
2024-02-15
|
69
|
0
|
69
|
650.00
|
|
2024-02-05
|
1
|
0
|
1
|
650.00
|
|
2024-01-30
|
5
|
0
|
5
|
660.00
|
|
2024-01-29
|
2
|
22
|
-20
|
667.00
|
|
2024-01-26
|
80
|
7
|
73
|
660.00
|
|
2024-01-25
|
6
|
9
|
-3
|
655.00
|
|
2024-01-23
|
3
|
1
|
2
|
657.00
|
|
2024-01-22
|
4
|
7
|
-3
|
654.00
|
|
2024-01-19
|
1
|
4
|
-3
|
645.00
|
|
2024-01-17
|
47
|
42
|
5
|
641.00
|
|
2024-01-15
|
13
|
4
|
9
|
624.00
|
|
2024-01-10
|
0
|
2
|
-2
|
671.00
|
|
2024-01-09
|
31
|
0
|
31
|
680.00
|
|
2024-01-08
|
29
|
0
|
29
|
689.00
|
|
2024-01-05
|
1
|
5
|
-4
|
670.00
|
|
2024-01-04
|
0
|
7
|
-7
|
680.00
|
|
2024-01-03
|
5
|
10
|
-5
|
688.00
|
|
2024-01-02
|
3
|
23
|
-20
|
713.00
|
|
2023-12-29
|
14
|
0
|
14
|
753.00
|
|
2023-12-27
|
10
|
0
|
10
|
748.00
|
|
2023-12-26
|
4
|
0
|
4
|
728.00
|
|
2023-12-25
|
3
|
0
|
3
|
701.00
|
|
2023-12-22
|
0
|
4
|
-4
|
708.00
|
|
2023-12-19
|
0
|
4
|
-4
|
717.00
|
|
2023-12-18
|
5
|
3
|
2
|
735.00
|
|
2023-12-15
|
11
|
1
|
10
|
729.00
|
|
2023-12-13
|
6
|
3
|
3
|
722.00
|
|
2023-12-11
|
41
|
0
|
41
|
740.00
|
|
2023-12-08
|
83
|
6
|
77
|
726.00
|
|
2023-12-07
|
9
|
4
|
5
|
735.00
|
|
2023-12-06
|
0
|
3
|
-3
|
740.00
|
|
2023-12-01
|
22
|
1
|
21
|
755.00
|
|
2023-11-29
|
1
|
7
|
-6
|
748.00
|
|
2023-11-27
|
0
|
4
|
-4
|
696.00
|
|
2023-11-24
|
14
|
4
|
10
|
720.00
|
|
2023-11-23
|
2
|
5
|
-3
|
713.00
|
|
2023-11-22
|
23
|
10
|
13
|
712.00
|
|
2023-11-21
|
0
|
6
|
-6
|
724.00
|
|
2023-11-20
|
4
|
17
|
-13
|
718.00
|
|
2023-11-15
|
0
|
9
|
-9
|
698.00
|
|
2023-11-14
|
16
|
0
|
16
|
681.00
|
|
2023-11-13
|
1
|
10
|
-9
|
672.00
|
|
2023-11-10
|
6
|
16
|
-10
|
671.00
|
|
2023-11-09
|
16
|
1
|
15
|
658.00
|
|
2023-11-08
|
6
|
1
|
5
|
629.00
|
|
2023-11-07
|
4
|
1
|
3
|
637.00
|
|
2023-11-06
|
2
|
0
|
2
|
649.00
|
|
2023-11-03
|
3
|
10
|
-7
|
636.00
|
|
2023-11-02
|
3
|
0
|
3
|
625.00
|
|
2023-11-01
|
0
|
10
|
-10
|
606.00
|
|
2023-10-25
|
5
|
0
|
5
|
642.00
|
|
2023-10-23
|
6
|
19
|
-13
|
631.00
|
|
2023-10-20
|
3
|
13
|
-10
|
651.00
|
|
2023-10-18
|
1
|
5
|
-4
|
657.00
|
|
2023-10-16
|
14
|
2
|
12
|
657.00
|
|
2023-10-13
|
11
|
8
|
3
|
654.00
|
|
2023-10-12
|
1
|
6
|
-5
|
640.00
|
|
2023-10-06
|
9
|
3
|
6
|
655.00
|
|
2023-10-05
|
2
|
0
|
2
|
625.00
|
|
2023-10-04
|
10
|
1
|
9
|
621.00
|
|
2023-09-28
|
2
|
0
|
2
|
639.00
|
|
2023-09-27
|
0
|
3
|
-3
|
642.00
|
|
2023-09-26
|
2
|
0
|
2
|
650.00
|
|
2023-09-22
|
6
|
1
|
5
|
655.00
|
|
2023-09-21
|
0
|
13
|
-13
|
640.00
|
|
2023-09-20
|
6
|
4
|
2
|
658.00
|
|
2023-09-19
|
0
|
21
|
-21
|
670.00
|
|
2023-09-15
|
4
|
8
|
-4
|
673.00
|
|
2023-09-14
|
1
|
3
|
-2
|
659.00
|
|
2023-09-13
|
48
|
5
|
43
|
655.00
|
|
2023-09-12
|
27
|
0
|
27
|
650.00
|
|
2023-09-11
|
2
|
4
|
-2
|
608.00
|
|
2023-09-05
|
14
|
0
|
14
|
649.00
|
|
2023-09-04
|
0
|
2
|
-2
|
623.00
|
|
2023-09-01
|
4
|
0
|
4
|
630.00
|
|
2023-08-31
|
2
|
0
|
2
|
626.00
|
|
2023-08-30
|
0
|
2
|
-2
|
628.00
|
|
2023-08-29
|
7
|
4
|
3
|
628.00
|
|
2023-08-28
|
4
|
1
|
3
|
609.00
|
|
2023-08-24
|
2
|
0
|
2
|
615.00
|
|
2023-08-23
|
2
|
0
|
2
|
597.00
|
|
2023-08-18
|
2
|
9
|
-7
|
|
|
2023-08-16
|
0
|
6
|
-6
|
592.00
|
|
2023-08-15
|
2
|
9
|
-7
|
604.00
|
|
2023-08-11
|
0
|
8
|
-8
|
620.00
|
|
2023-08-10
|
2
|
6
|
-4
|
625.00
|
|
2023-08-09
|
4
|
1
|
3
|
639.00
|
|
2023-08-02
|
4
|
8
|
-4
|
680.00
|
|
2023-08-01
|
16
|
0
|
16
|
694.00
|
|
2023-07-31
|
4
|
0
|
4
|
691.00
|
|
2023-07-27
|
8
|
0
|
8
|
703.00
|
|
2023-07-24
|
1
|
9
|
-8
|
695.00
|
|
2023-07-21
|
1
|
8
|
-7
|
699.00
|
|
2023-07-20
|
1
|
5
|
-4
|
716.00
|
|
2023-07-19
|
6
|
15
|
-9
|
716.00
|
|
2023-07-18
|
15
|
8
|
7
|
680.00
|
|
2023-07-12
|
2
|
9
|
-7
|
760.00
|
|
2023-07-10
|
5
|
0
|
5
|
799.00
|
|
2023-07-07
|
18
|
31
|
-13
|
807.00
|
|
2023-07-06
|
48
|
0
|
48
|
809.00
|
|
2023-07-05
|
11
|
1
|
10
|
821.00
|
|
2023-06-30
|
7
|
0
|
7
|
813.00
|
|
2023-06-29
|
41
|
0
|
41
|
812.00
|
|
2023-06-28
|
42
|
23
|
19
|
799.00
|
|
2023-06-27
|
28
|
1
|
27
|
741.00
|
|
2023-06-26
|
0
|
8
|
-8
|
723.00
|
|
2023-06-21
|
89
|
0
|
89
|
735.00
|
|
2023-06-20
|
54
|
0
|
54
|
739.00
|
|
2023-06-19
|
20
|
0
|
20
|
752.00
|
|
2023-06-16
|
80
|
7
|
73
|
754.00
|
|
2023-06-15
|
0
|
35
|
-35
|
767.00
|
|
2023-06-14
|
0
|
7
|
-7
|
754.00
|
|
2023-06-13
|
0
|
7
|
-7
|
738.00
|
|
2023-06-12
|
17
|
6
|
11
|
741.00
|
|
2023-06-09
|
0
|
4
|
-4
|
713.00
|
|
2023-06-07
|
32
|
0
|
32
|
726.00
|
|
2023-06-06
|
0
|
51
|
-51
|
683.00
|
|
2023-06-05
|
0
|
7
|
-7
|
706.00
|
|
2023-06-02
|
17
|
21
|
-4
|
715.00
|
|
2023-06-01
|
0
|
10
|
-10
|
712.00
|
|
2023-05-31
|
1
|
13
|
-12
|
710.00
|
|
2023-05-29
|
55
|
28
|
27
|
690.00
|
|
2023-05-26
|
42
|
3
|
39
|
685.00
|
|
2023-05-25
|
91
|
9
|
82
|
694.00
|
|
2023-05-24
|
4
|
20
|
-16
|
688.00
|
|
2023-05-22
|
2
|
0
|
2
|
657.00
|
|
2023-05-19
|
31
|
3
|
28
|
660.00
|
|
2023-05-18
|
1
|
8
|
-7
|
649.00
|
|
2023-05-17
|
8
|
21
|
-13
|
666.00
|
|
2023-05-16
|
14
|
6
|
8
|
652.00
|
|
2023-05-15
|
3
|
0
|
3
|
624.00
|
|
2023-05-12
|
0
|
14
|
-14
|
630.00
|
|
2023-05-08
|
8
|
2
|
6
|
644.00
|
|
2023-05-05
|
4
|
15
|
-11
|
645.00
|
|
2023-05-04
|
0
|
63
|
-63
|
651.00
|
|
2023-05-03
|
4
|
20
|
-16
|
663.00
|
|
2023-05-02
|
8
|
20
|
-12
|
674.00
|
|
2023-04-27
|
14
|
16
|
-2
|
665.00
|
|
2023-04-26
|
6
|
58
|
-52
|
663.00
|
|
2023-04-25
|
0
|
15
|
-15
|
676.00
|
|
2023-04-21
|
7
|
11
|
-4
|
708.00
|
|
2023-04-20
|
3
|
13
|
-10
|
734.00
|
|
2023-04-18
|
11
|
3
|
8
|
732.00
|
|
2023-04-17
|
5
|
1
|
4
|
723.00
|
|
2023-04-14
|
11
|
1
|
10
|
727.00
|
|
2023-04-13
|
0
|
19
|
-19
|
716.00
|
|
2023-04-12
|
2
|
16
|
-14
|
733.00
|
|
2023-04-11
|
11
|
6
|
5
|
728.00
|
|
2023-04-06
|
0
|
4
|
-4
|
717.00
|
|
2023-03-31
|
4
|
0
|
4
|
718.00
|
|
2023-03-28
|
16
|
8
|
8
|
728.00
|
|
2023-03-27
|
7
|
33
|
-26
|
777.00
|
|
2023-03-24
|
14
|
3
|
11
|
806.00
|
|
2023-03-22
|
14
|
18
|
-4
|
808.00
|
|
2023-03-21
|
7
|
0
|
7
|
798.00
|
|
2023-03-20
|
18
|
2
|
16
|
804.00
|
|
2023-03-16
|
9
|
20
|
-11
|
781.00
|
|
2023-03-15
|
52
|
22
|
30
|
792.00
|
|
2023-03-14
|
10
|
5
|
5
|
773.00
|
|
2023-03-10
|
8
|
17
|
-9
|
793.00
|
|
2023-03-09
|
15
|
18
|
-3
|
819.00
|
|
2023-03-08
|
0
|
12
|
-12
|
820.00
|
|
2023-03-07
|
30
|
0
|
30
|
831.00
|
|
2023-03-02
|
58
|
24
|
34
|
845.00
|
|
2023-02-24
|
18
|
44
|
-26
|
823.00
|
|
2023-02-22
|
0
|
6
|
-6
|
811.00
|
|
2023-02-16
|
41
|
0
|
41
|
816.00
|
|
2023-02-14
|
6
|
0
|
6
|
816.00
|
|
2023-02-13
|
2
|
17
|
-15
|
811.00
|
|
2023-02-10
|
11
|
3
|
8
|
848.00
|
|
2023-02-08
|
22
|
2
|
20
|
854.00
|
|
2023-02-06
|
11
|
2
|
9
|
784.00
|
|
2023-01-31
|
8
|
24
|
-16
|
784.00
|
|
2023-01-30
|
12
|
24
|
-12
|
760.00
|
|
2023-01-17
|
34
|
12
|
22
|
717.00
|
|
2023-01-13
|
1
|
7
|
-6
|
726.00
|
|
2023-01-06
|
9
|
0
|
9
|
701.00
|
|
2023-01-05
|
20
|
26
|
-6
|
701.00
|
|
2022-12-28
|
0
|
22
|
-22
|
652.00
|
|
2022-12-22
|
0
|
4
|
-4
|
671.00
|
|
2022-12-21
|
0
|
6
|
-6
|
683.00
|
|
2022-12-20
|
47
|
37
|
10
|
687.00
|
|
2022-12-09
|
20
|
0
|
20
|
750.00
|
|
2022-12-05
|
0
|
7
|
-7
|
816.00
|
|
2022-12-01
|
60
|
47
|
13
|
855.00
|
|
2022-11-30
|
45
|
37
|
8
|
808.00
|
|
2022-11-29
|
83
|
62
|
21
|
766.00
|
|
2022-11-28
|
29
|
95
|
-66
|
743.00
|
|
2022-11-25
|
83
|
55
|
28
|
771.00
|
|
2022-11-24
|
59
|
27
|
32
|
701.00
|
|
2022-11-17
|
7
|
18
|
-11
|
668.00
|
|
2022-11-10
|
0
|
14
|
-14
|
645.00
|
|
2022-11-09
|
52
|
24
|
28
|
660.00
|
|
2022-11-08
|
0
|
12
|
-12
|
636.00
|
|
2022-11-04
|
12
|
35
|
-23
|
652.00
|
|
2022-10-28
|
22
|
27
|
-5
|
559.00
|
|
2022-10-27
|
49
|
10
|
39
|
571.00
|
|
2022-10-26
|
6
|
24
|
-18
|
547.00
|
|
2022-10-25
|
45
|
30
|
15
|
542.00
|
|
2022-10-24
|
24
|
17
|
7
|
555.00
|
|
2022-10-21
|
3
|
32
|
-29
|
547.00
|
|
2022-10-19
|
22
|
37
|
-15
|
631.00
|
|
2022-10-17
|
4
|
41
|
-37
|
612.00
|
|
2022-10-14
|
33
|
70
|
-37
|
630.00
|
|
2022-10-11
|
32
|
48
|
-16
|
607.00
|
|
2022-10-07
|
0
|
51
|
-51
|
674.00
|
|
2022-10-06
|
53
|
38
|
15
|
703.00
|
|
2022-10-03
|
0
|
300
|
-300
|
616.00
|
|
2022-09-30
|
11
|
234
|
-223
|
638.00
|
|
2022-09-29
|
0
|
16
|
-16
|
640.00
|
|
2022-09-28
|
15
|
29
|
-14
|
636.00
|
|
2022-09-27
|
38
|
18
|
20
|
669.00
|
|
2022-09-21
|
24
|
19
|
5
|
752.00
|
|
2022-09-20
|
22
|
12
|
10
|
765.00
|
|
2022-09-15
|
11
|
3
|
8
|
808.00
|
|
2022-09-14
|
37
|
80
|
-43
|
800.00
|
|
2022-09-07
|
10
|
0
|
10
|
823.00
|
|
2022-09-01
|
0
|
35
|
-35
|
925.00
|
|
2022-08-31
|
42
|
0
|
42
|
980.00
|
|
2022-08-30
|
1
|
9
|
-8
|
962.00
|
|
2022-08-18
|
0
|
4
|
-4
|
988.00
|
|
2022-08-17
|
0
|
4
|
-4
|
991.00
|
|
2022-08-10
|
3
|
0
|
3
|
936.00
|
|
2022-08-04
|
0
|
4
|
-4
|
967.00
|
|
2022-07-01
|
2
|
17
|
-15
|
915.00
|
|
2022-06-30
|
34
|
19
|
15
|
969.00
|
|
2022-06-24
|
12
|
20
|
-8
|
995.00
|
|
2022-06-22
|
27
|
16
|
11
|
911.00
|
|
2022-06-21
|
10
|
34
|
-24
|
956.00
|
|
2022-06-20
|
35
|
10
|
25
|
902.00
|
|
2022-06-17
|
16
|
29
|
-13
|
957.00
|
|
2022-06-15
|
1
|
29
|
-28
|
1010.00
|
|
2022-06-14
|
51
|
11
|
40
|
1055.00
|
|
2022-06-13
|
0
|
15
|
-15
|
1120.00
|
|
2022-06-10
|
14
|
9
|
5
|
1190.00
|
|
2022-06-09
|
10
|
0
|
10
|
1160.00
|
|
2022-06-07
|
11
|
0
|
11
|
1140.00
|
|
2022-06-06
|
6
|
1
|
5
|
1095.00
|
|
2022-05-20
|
14
|
28
|
-14
|
1170.00
|
|
2022-05-19
|
16
|
2
|
14
|
1125.00
|
|
2022-05-17
|
19
|
26
|
-7
|
1080.00
|
|
2022-05-16
|
35
|
23
|
12
|
1080.00
|
|
2022-05-13
|
23
|
10
|
13
|
1095.00
|
|
2022-05-10
|
14
|
11
|
3
|
920.00
|
|
2022-05-09
|
14
|
19
|
-5
|
893.00
|
|
2022-05-05
|
17
|
26
|
-9
|
967.00
|
|
2022-05-04
|
24
|
3
|
21
|
953.00
|
|
2022-04-29
|
20
|
38
|
-18
|
920.00
|
|
2022-04-28
|
10
|
20
|
-10
|
913.00
|
|
2022-04-27
|
39
|
18
|
21
|
915.00
|
|
2022-04-26
|
31
|
17
|
14
|
911.00
|
|
2022-04-25
|
8
|
32
|
-24
|
931.00
|
|
2022-04-21
|
16
|
0
|
16
|
1020.00
|
|
2022-04-20
|
2
|
13
|
-11
|
1030.00
|
|
2022-04-19
|
2
|
9
|
-7
|
1055.00
|
|
2022-04-18
|
9
|
33
|
-24
|
1070.00
|
|
2022-04-15
|
54
|
8
|
46
|
1015.00
|
|
2022-04-14
|
1
|
5
|
-4
|
1110.00
|
|
2022-04-13
|
4
|
5
|
-1
|
1100.00
|
|
2022-04-06
|
6
|
11
|
-5
|
1205.00
|
|
2022-03-31
|
3
|
13
|
-10
|
1270.00
|
|
2022-03-30
|
9
|
6
|
3
|
1280.00
|
|
2022-03-29
|
16
|
7
|
9
|
1285.00
|
|
2022-03-28
|
24
|
10
|
14
|
1255.00
|
|
2022-03-24
|
15
|
9
|
6
|
1250.00
|
|
2022-03-23
|
9
|
15
|
-6
|
1335.00
|
|
2022-03-22
|
8
|
11
|
-3
|
1260.00
|
|
2022-03-21
|
11
|
21
|
-10
|
1240.00
|
|
2022-03-18
|
38
|
30
|
8
|
1265.00
|
|
2022-03-17
|
7
|
52
|
-45
|
1240.00
|
|
2022-03-16
|
83
|
72
|
11
|
1190.00
|
|
2022-03-15
|
27
|
23
|
4
|
1145.00
|
|
2022-03-14
|
27
|
19
|
8
|
1270.00
|
|
2022-03-09
|
21
|
27
|
-6
|
1275.00
|
|
2022-03-08
|
39
|
114
|
-75
|
1270.00
|
|
2022-03-07
|
27
|
18
|
9
|
1250.00
|
|
2022-03-04
|
20
|
27
|
-7
|
1335.00
|
|
2022-03-03
|
14
|
16
|
-2
|
1310.00
|
|
2022-03-02
|
19
|
12
|
7
|
1320.00
|
|
2022-02-25
|
7
|
17
|
-10
|
1305.00
|
|
2022-02-24
|
21
|
18
|
3
|
1300.00
|
|
2022-02-23
|
8
|
44
|
-36
|
1335.00
|
|
2022-02-22
|
60
|
20
|
40
|
1335.00
|
|
2022-02-21
|
5
|
11
|
-6
|
1410.00
|
|
2022-02-17
|
15
|
10
|
5
|
1465.00
|
|
2022-02-16
|
25
|
30
|
-5
|
1455.00
|
|
2022-02-15
|
24
|
12
|
12
|
1375.00
|
|
2022-02-14
|
12
|
28
|
-16
|
1395.00
|
|
2022-02-11
|
65
|
6
|
59
|
1550.00
|
|
2022-02-10
|
6
|
17
|
-11
|
1590.00
|
|
2022-02-09
|
21
|
14
|
7
|
1620.00
|
|
2022-02-08
|
2
|
6
|
-4
|
1535.00
|
|
2022-02-07
|
12
|
10
|
2
|
1545.00
|
|
2022-01-26
|
23
|
16
|
7
|
1480.00
|
|
2022-01-25
|
4
|
12
|
-8
|
1425.00
|
|
2022-01-24
|
29
|
16
|
13
|
1580.00
|
|
2022-01-21
|
29
|
18
|
11
|
1585.00
|
|
2022-01-20
|
16
|
7
|
9
|
1690.00
|
|
2022-01-18
|
22
|
34
|
-12
|
1640.00
|
|
2022-01-17
|
28
|
23
|
5
|
1600.00
|
|
2022-01-14
|
26
|
36
|
-10
|
1615.00
|
|
2022-01-13
|
34
|
25
|
9
|
1675.00
|
|
2022-01-12
|
15
|
13
|
2
|
1675.00
|
|
2022-01-10
|
13
|
9
|
4
|
1720.00
|
|
2022-01-06
|
8
|
19
|
-11
|
1870.00
|
|
2021-12-30
|
3
|
6
|
-3
|
1825.00
|
|
2021-12-29
|
4
|
1
|
3
|
1805.00
|
|
2021-12-22
|
16
|
13
|
3
|
1600.00
|
|
2021-12-21
|
7
|
10
|
-3
|
1565.00
|
|
2021-12-16
|
10
|
13
|
-3
|
1600.00
|
|
2021-12-15
|
12
|
17
|
-5
|
1540.00
|
|
2021-12-14
|
14
|
8
|
6
|
1480.00
|
|
2021-12-13
|
9
|
16
|
-7
|
1550.00
|
|
2021-12-10
|
27
|
23
|
4
|
1650.00
|
|
2021-12-08
|
6
|
10
|
-4
|
1475.00
|
|
2021-12-07
|
9
|
2
|
7
|
1495.00
|
|
2021-11-30
|
5
|
14
|
-9
|
1610.00
|
|
2021-11-29
|
25
|
19
|
6
|
1500.00
|
|
2021-11-26
|
14
|
19
|
-5
|
1405.00
|
|
2021-11-25
|
58
|
67
|
-9
|
1490.00
|
|
2021-11-23
|
24
|
36
|
-12
|
1460.00
|
|
2021-11-22
|
16
|
11
|
5
|
1505.00
|
|
2021-11-18
|
16
|
27
|
-11
|
1485.00
|
|
2021-11-17
|
26
|
19
|
7
|
1500.00
|
|
2021-11-16
|
20
|
43
|
-23
|
1465.00
|
|
2021-11-12
|
39
|
30
|
9
|
1375.00
|
|
2021-11-11
|
24
|
14
|
10
|
1250.00
|
|
2021-11-10
|
20
|
23
|
-3
|
1140.00
|
|
2021-11-09
|
38
|
25
|
13
|
1140.00
|
|
2021-11-08
|
15
|
25
|
-10
|
1170.00
|
|
2021-11-05
|
37
|
27
|
10
|
1300.00
|
|
2021-11-03
|
11
|
16
|
-5
|
1220.00
|
|
2021-11-01
|
6
|
18
|
-12
|
1220.00
|
|
2021-10-29
|
31
|
11
|
20
|
1225.00
|
|
2021-10-28
|
10
|
17
|
-7
|
1115.00
|
|
2021-10-27
|
24
|
11
|
13
|
1130.00
|
|
2021-10-26
|
36
|
26
|
10
|
1120.00
|
|
2021-10-25
|
27
|
43
|
-16
|
1170.00
|
|
2021-10-22
|
23
|
34
|
-11
|
1165.00
|
|
2021-10-20
|
13
|
23
|
-10
|
1090.00
|
|
2021-10-19
|
25
|
14
|
11
|
1085.00
|
|
2021-10-18
|
23
|
33
|
-10
|
1035.00
|
|
2021-10-15
|
60
|
43
|
17
|
1015.00
|
|
2021-10-14
|
47
|
40
|
7
|
945.00
|
|
2021-10-08
|
3
|
6
|
-3
|
889.00
|
|
2021-10-07
|
19
|
26
|
-7
|
893.00
|
|
2021-10-05
|
28
|
15
|
13
|
828.00
|
|
2021-10-01
|
74
|
15
|
59
|
798.00
|
|
2021-09-30
|
41
|
1
|
40
|
803.00
|
|
2021-09-29
|
59
|
9
|
50
|
782.00
|
|
2021-09-27
|
36
|
1
|
35
|
814.00
|
|
2021-09-24
|
3
|
4
|
-1
|
815.00
|
|
2021-09-23
|
15
|
4
|
11
|
821.00
|
|
2021-09-22
|
4
|
0
|
4
|
804.00
|
|
2021-09-17
|
9
|
4
|
5
|
822.00
|
|
2021-09-16
|
60
|
2
|
58
|
801.00
|
|
2021-09-15
|
15
|
1
|
14
|
792.00
|
|
2021-09-14
|
22
|
0
|
22
|
796.00
|
|
2021-09-13
|
21
|
8
|
13
|
800.00
|
|
2021-09-10
|
3
|
8
|
-5
|
819.00
|
|
2021-09-08
|
10
|
12
|
-2
|
802.00
|
|
2021-09-07
|
15
|
10
|
5
|
801.00
|
|
2021-09-06
|
7
|
5
|
2
|
830.00
|
|
2021-09-02
|
5
|
9
|
-4
|
865.00
|
|
2021-09-01
|
15
|
19
|
-4
|
868.00
|
|
2021-08-31
|
13
|
5
|
8
|
852.00
|
|
2021-08-26
|
6
|
11
|
-5
|
861.00
|
|
2021-08-25
|
9
|
12
|
-3
|
860.00
|
|
2021-08-24
|
16
|
11
|
5
|
856.00
|
|
2021-08-23
|
14
|
10
|
4
|
843.00
|
|
2021-08-20
|
17
|
20
|
-3
|
834.00
|
|
2021-08-19
|
15
|
21
|
-6
|
800.00
|
|
2021-08-18
|
30
|
23
|
7
|
839.00
|
|
2021-08-17
|
5
|
3
|
2
|
791.00
|
|
2021-08-05
|
0
|
70
|
-70
|
792.00
|
| 合計 | 12895 | 13610 | -715 | |
