| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
5
|
-5
|
380.00
|
|
2026-06-02
|
2
|
24
|
-22
|
393.50
|
|
2026-05-29
|
2
|
12
|
-10
|
407.50
|
|
2026-05-28
|
0
|
9
|
-9
|
400.50
|
|
2026-05-27
|
0
|
6
|
-6
|
407.00
|
|
2026-05-26
|
20
|
5
|
15
|
416.00
|
|
2026-05-22
|
65
|
0
|
65
|
414.50
|
|
2026-05-21
|
69
|
10
|
59
|
379.50
|
|
2026-05-20
|
0
|
2
|
-2
|
345.00
|
|
2026-05-19
|
0
|
25
|
-25
|
343.50
|
|
2026-05-18
|
5
|
10
|
-5
|
341.50
|
|
2026-05-15
|
0
|
28
|
-28
|
350.00
|
|
2026-05-14
|
14
|
23
|
-9
|
365.00
|
|
2026-05-13
|
6
|
38
|
-32
|
398.00
|
|
2026-05-12
|
52
|
1
|
51
|
400.00
|
|
2026-05-11
|
17
|
3
|
14
|
364.00
|
|
2026-05-08
|
0
|
19
|
-19
|
363.00
|
|
2026-05-07
|
7
|
38
|
-31
|
380.00
|
|
2026-05-06
|
10
|
5
|
5
|
376.00
|
|
2026-05-04
|
0
|
61
|
-61
|
385.50
|
|
2026-04-30
|
10
|
1
|
9
|
403.00
|
|
2026-04-29
|
44
|
0
|
44
|
408.00
|
|
2026-04-28
|
5
|
0
|
5
|
390.00
|
|
2026-04-24
|
134
|
0
|
134
|
390.50
|
|
2026-04-23
|
6
|
0
|
6
|
403.00
|
|
2026-04-22
|
20
|
0
|
20
|
421.00
|
|
2026-04-21
|
42
|
12
|
30
|
428.00
|
|
2026-04-20
|
31
|
2
|
29
|
438.00
|
|
2026-04-17
|
16
|
6
|
10
|
399.50
|
|
2026-04-16
|
6
|
20
|
-14
|
395.00
|
|
2026-04-15
|
55
|
0
|
55
|
404.00
|
|
2026-04-13
|
28
|
0
|
28
|
378.00
|
|
2026-04-08
|
0
|
6
|
-6
|
349.50
|
|
2026-04-07
|
3
|
10
|
-7
|
327.00
|
|
2026-04-02
|
13
|
0
|
13
|
322.50
|
|
2026-03-31
|
2
|
16
|
-14
|
337.50
|
|
2026-03-30
|
16
|
0
|
16
|
374.00
|
|
2026-03-27
|
0
|
13
|
-13
|
368.00
|
|
2026-03-26
|
13
|
89
|
-76
|
379.00
|
|
2026-03-25
|
29
|
14
|
15
|
412.00
|
|
2026-03-24
|
5
|
22
|
-17
|
403.00
|
|
2026-03-20
|
92
|
7
|
85
|
435.00
|
|
2026-03-19
|
13
|
0
|
13
|
395.50
|
|
2026-03-17
|
0
|
43
|
-43
|
390.00
|
|
2026-03-16
|
28
|
6
|
22
|
412.00
|
|
2026-03-13
|
21
|
0
|
21
|
400.00
|
|
2026-03-11
|
2
|
33
|
-31
|
407.00
|
|
2026-03-10
|
24
|
18
|
6
|
396.50
|
|
2026-03-09
|
0
|
32
|
-32
|
369.00
|
|
2026-03-06
|
55
|
103
|
-48
|
410.00
|
|
2026-03-04
|
12
|
53
|
-41
|
360.50
|
|
2026-03-03
|
50
|
35
|
15
|
397.00
|
|
2026-03-02
|
59
|
0
|
59
|
403.00
|
|
2026-02-26
|
21
|
9
|
12
|
412.50
|
|
2026-02-25
|
31
|
45
|
-14
|
415.00
|
|
2026-02-24
|
45
|
17
|
28
|
415.00
|
|
2026-02-11
|
20
|
6
|
14
|
346.50
|
|
2026-02-06
|
0
|
22
|
-22
|
381.00
|
|
2026-02-05
|
22
|
0
|
22
|
395.50
|
|
2026-02-02
|
0
|
20
|
-20
|
418.00
|
|
2026-01-29
|
13
|
50
|
-37
|
420.00
|
|
2026-01-28
|
55
|
33
|
22
|
422.50
|
|
2026-01-27
|
38
|
0
|
38
|
384.50
|
|
2026-01-23
|
0
|
21
|
-21
|
385.00
|
|
2026-01-21
|
0
|
29
|
-29
|
325.50
|
|
2026-01-20
|
29
|
16
|
13
|
337.50
|
| 合計 | 1377 | 1133 | 244 | |
