| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
18
|
26
|
-8
|
69.20
|
|
2026-06-03
|
75
|
13
|
62
|
70.80
|
|
2026-06-01
|
29
|
58
|
-29
|
75.90
|
|
2026-05-29
|
67
|
32
|
35
|
71.90
|
|
2026-05-28
|
11
|
18
|
-7
|
68.20
|
|
2026-05-19
|
7
|
38
|
-31
|
67.20
|
|
2026-05-18
|
69
|
39
|
30
|
69.90
|
|
2026-05-15
|
84
|
39
|
45
|
70.80
|
|
2026-05-13
|
0
|
9
|
-9
|
68.60
|
|
2026-05-12
|
8
|
0
|
8
|
70.80
|
|
2026-05-04
|
26
|
71
|
-45
|
69.00
|
|
2026-04-30
|
51
|
7
|
44
|
66.90
|
|
2026-04-29
|
5
|
38
|
-33
|
63.90
|
|
2026-04-28
|
36
|
16
|
20
|
65.10
|
|
2026-04-23
|
30
|
72
|
-42
|
64.30
|
|
2026-04-22
|
48
|
9
|
39
|
67.80
|
|
2026-04-21
|
0
|
6
|
-6
|
61.70
|
|
2026-04-20
|
14
|
5
|
9
|
61.00
|
|
2026-04-10
|
0
|
9
|
-9
|
59.20
|
|
2026-04-09
|
0
|
17
|
-17
|
59.60
|
|
2026-04-08
|
7
|
2
|
5
|
60.80
|
|
2026-03-31
|
22
|
6
|
16
|
60.00
|
|
2026-03-30
|
7
|
1
|
6
|
61.60
|
|
2026-03-25
|
0
|
5
|
-5
|
65.60
|
|
2026-03-23
|
12
|
1
|
11
|
64.70
|
|
2026-03-17
|
17
|
1
|
16
|
68.80
|
|
2026-03-11
|
10
|
0
|
10
|
63.70
|
|
2026-03-10
|
6
|
1
|
5
|
61.80
|
|
2026-03-09
|
10
|
0
|
10
|
60.40
|
|
2026-03-06
|
6
|
0
|
6
|
64.90
|
|
2026-03-05
|
11
|
5
|
6
|
64.70
|
|
2026-03-03
|
2
|
9
|
-7
|
67.80
|
|
2026-02-26
|
11
|
2
|
9
|
70.50
|
|
2026-02-09
|
6
|
0
|
6
|
68.30
|
|
2026-02-03
|
37
|
8
|
29
|
70.50
|
|
2026-02-02
|
2
|
15
|
-13
|
70.10
|
|
2026-01-30
|
1
|
15
|
-14
|
73.20
|
|
2026-01-26
|
3
|
22
|
-19
|
76.10
|
|
2026-01-23
|
39
|
86
|
-47
|
75.30
|
|
2026-01-22
|
1
|
13
|
-12
|
73.40
|
|
2026-01-21
|
14
|
1
|
13
|
73.30
|
|
2026-01-19
|
82
|
0
|
82
|
74.40
|
|
2026-01-16
|
20
|
1
|
19
|
73.90
|
|
2026-01-15
|
9
|
0
|
9
|
73.80
|
|
2026-01-14
|
27
|
1
|
26
|
73.00
|
|
2026-01-13
|
1
|
8
|
-7
|
70.30
|
|
2026-01-08
|
0
|
19
|
-19
|
71.40
|
|
2026-01-07
|
14
|
29
|
-15
|
72.90
|
|
2026-01-05
|
21
|
66
|
-45
|
71.80
|
|
2026-01-02
|
36
|
3
|
33
|
73.00
|
|
2025-12-31
|
15
|
2
|
13
|
71.20
|
|
2025-12-29
|
9
|
1
|
8
|
73.60
|
|
2025-12-26
|
18
|
0
|
18
|
73.20
|
|
2025-12-23
|
12
|
2
|
10
|
75.00
|
|
2025-12-22
|
15
|
0
|
15
|
76.00
|
|
2025-12-19
|
17
|
2
|
15
|
74.90
|
|
2025-12-18
|
5
|
83
|
-78
|
75.70
|
|
2025-12-17
|
358
|
7
|
351
|
77.90
|
|
2025-12-16
|
75
|
10
|
65
|
74.10
|
|
2025-12-15
|
152
|
9
|
143
|
74.80
|
|
2025-12-08
|
0
|
25
|
-25
|
76.50
|
|
2025-12-05
|
73
|
171
|
-98
|
78.00
|
|
2025-12-04
|
0
|
247
|
-247
|
74.80
|
|
2025-12-03
|
10
|
15
|
-5
|
70.70
|
|
2025-12-02
|
3
|
0
|
3
|
70.60
|
|
2025-11-28
|
0
|
7
|
-7
|
72.80
|
|
2025-11-27
|
25
|
0
|
25
|
73.50
|
|
2025-11-26
|
58
|
3
|
55
|
74.00
|
|
2025-11-21
|
0
|
16
|
-16
|
66.60
|
|
2025-11-20
|
19
|
0
|
19
|
69.70
|
|
2025-11-19
|
11
|
3
|
8
|
68.70
|
|
2025-11-17
|
12
|
0
|
12
|
71.60
|
|
2025-11-12
|
5
|
11
|
-6
|
76.20
|
|
2025-11-11
|
47
|
12
|
35
|
78.10
|
|
2025-11-10
|
24
|
53
|
-29
|
76.00
|
|
2025-11-06
|
0
|
11
|
-11
|
77.00
|
|
2025-11-05
|
87
|
1
|
86
|
76.50
|
|
2025-11-04
|
9
|
0
|
9
|
77.40
|
|
2025-11-03
|
19
|
0
|
19
|
79.80
|
|
2025-10-28
|
43
|
0
|
43
|
79.50
|
|
2025-10-27
|
0
|
7
|
-7
|
80.70
|
|
2025-10-21
|
34
|
182
|
-148
|
82.10
|
|
2025-10-20
|
23
|
0
|
23
|
78.50
|
|
2025-10-14
|
47
|
0
|
47
|
78.00
|
|
2025-10-13
|
59
|
1
|
58
|
80.60
|
|
2025-10-09
|
21
|
0
|
21
|
82.20
|
|
2025-10-01
|
13
|
0
|
13
|
86.20
|
|
2025-09-30
|
19
|
5
|
14
|
85.20
|
|
2025-09-25
|
104
|
16
|
88
|
91.50
|
|
2025-09-19
|
0
|
42
|
-42
|
88.50
|
|
2025-09-18
|
5
|
24
|
-19
|
88.50
|
|
2025-09-17
|
6
|
0
|
6
|
89.00
|
|
2025-09-16
|
0
|
11
|
-11
|
89.20
|
|
2025-09-12
|
0
|
52
|
-52
|
90.00
|
|
2025-08-29
|
71
|
3
|
68
|
103.00
|
|
2025-08-26
|
0
|
96
|
-96
|
115.50
|
|
2025-08-22
|
0
|
64
|
-64
|
101.50
|
|
2025-08-21
|
0
|
106
|
-106
|
105.50
|
|
2025-08-20
|
109
|
155
|
-46
|
105.00
|
|
2025-08-19
|
0
|
180
|
-180
|
110.50
|
|
2025-08-18
|
21
|
113
|
-92
|
116.50
|
|
2025-08-15
|
43
|
70
|
-27
|
113.00
|
|
2025-08-14
|
0
|
471
|
-471
|
113.00
|
|
2025-08-13
|
1368
|
181
|
1187
|
114.50
|
|
2025-08-11
|
0
|
37
|
-37
|
106.00
|
|
2025-08-08
|
0
|
74
|
-74
|
105.50
|
|
2025-08-06
|
0
|
71
|
-71
|
106.00
|
|
2025-07-31
|
254
|
110
|
144
|
109.50
|
|
2025-07-30
|
205
|
11
|
194
|
104.00
|
|
2025-07-24
|
0
|
183
|
-183
|
93.20
|
|
2025-07-23
|
240
|
97
|
143
|
88.20
|
|
2025-07-21
|
0
|
28
|
-28
|
82.20
|
|
2025-07-16
|
104
|
0
|
104
|
77.90
|
|
2025-07-14
|
0
|
9
|
-9
|
76.00
|
|
2025-07-11
|
0
|
28
|
-28
|
77.20
|
|
2025-07-04
|
0
|
11
|
-11
|
77.60
|
|
2025-07-03
|
0
|
31
|
-31
|
79.20
|
|
2025-07-02
|
0
|
38
|
-38
|
79.10
|
|
2025-06-27
|
20
|
328
|
-308
|
81.20
|
|
2025-06-26
|
170
|
13
|
157
|
86.10
|
|
2025-06-24
|
101
|
386
|
-285
|
77.50
|
|
2025-06-23
|
0
|
337
|
-337
|
72.80
|
|
2025-06-20
|
0
|
115
|
-115
|
75.20
|
|
2025-06-19
|
0
|
22
|
-22
|
76.60
|
|
2025-06-18
|
0
|
24
|
-24
|
79.60
|
|
2025-06-17
|
0
|
69
|
-69
|
80.20
|
|
2025-06-13
|
0
|
18
|
-18
|
81.70
|
|
2025-06-11
|
160
|
0
|
160
|
83.50
|
|
2025-06-03
|
14
|
0
|
14
|
78.40
|
|
2025-05-27
|
6
|
70
|
-64
|
81.00
|
|
2025-05-26
|
0
|
65
|
-65
|
82.00
|
|
2025-05-23
|
0
|
21
|
-21
|
83.50
|
|
2025-05-12
|
0
|
33
|
-33
|
77.90
|
|
2025-05-08
|
22
|
38
|
-16
|
73.70
|
|
2025-05-06
|
4
|
37
|
-33
|
72.00
|
|
2025-05-02
|
67
|
48
|
19
|
78.80
|
|
2025-04-30
|
0
|
614
|
-614
|
78.10
|
|
2025-04-29
|
150
|
34
|
116
|
80.00
|
|
2025-04-25
|
63
|
0
|
63
|
73.50
|
|
2025-04-24
|
32
|
0
|
32
|
70.70
|
|
2025-04-23
|
0
|
34
|
-34
|
70.30
|
|
2025-04-21
|
11
|
101
|
-90
|
67.00
|
|
2025-04-17
|
0
|
103
|
-103
|
70.90
|
|
2025-04-16
|
0
|
23
|
-23
|
71.60
|
|
2025-04-15
|
33
|
48
|
-15
|
75.60
|
|
2025-04-14
|
33
|
49
|
-16
|
70.60
|
|
2025-04-11
|
19
|
86
|
-67
|
68.60
|
|
2025-04-10
|
170
|
0
|
170
|
68.30
|
|
2025-04-08
|
10
|
71
|
-61
|
68.90
|
|
2025-04-02
|
83
|
7
|
76
|
81.50
|
|
2025-04-01
|
0
|
317
|
-317
|
78.00
|
|
2025-03-31
|
48
|
121
|
-73
|
78.80
|
|
2025-03-28
|
0
|
27
|
-27
|
83.50
|
|
2025-03-27
|
187
|
74
|
113
|
86.70
|
|
2025-03-25
|
89
|
115
|
-26
|
|
|
2025-03-24
|
144
|
65
|
79
|
86.50
|
|
2025-03-20
|
342
|
103
|
239
|
92.90
|
|
2025-03-19
|
143
|
53
|
90
|
89.10
|
|
2025-03-18
|
230
|
130
|
100
|
92.50
|
|
2025-03-17
|
53
|
4
|
49
|
90.50
|
|
2025-03-14
|
0
|
154
|
-154
|
91.80
|
|
2025-03-12
|
75
|
179
|
-104
|
|
|
2025-03-11
|
402
|
170
|
232
|
84.00
|
|
2025-03-10
|
11
|
161
|
-150
|
81.60
|
|
2025-03-07
|
464
|
347
|
117
|
90.60
|
|
2025-02-27
|
0
|
316
|
-316
|
91.50
|
|
2025-02-26
|
0
|
252
|
-252
|
98.70
|
|
2025-02-25
|
0
|
30
|
-30
|
105.00
|
|
2025-02-24
|
0
|
45
|
-45
|
105.00
|
|
2025-02-18
|
0
|
122
|
-122
|
90.00
|
|
2025-02-17
|
6
|
165
|
-159
|
87.80
|
|
2025-02-14
|
123
|
304
|
-181
|
79.90
|
|
2025-02-11
|
49
|
265
|
-216
|
74.50
|
|
2025-02-10
|
0
|
194
|
-194
|
67.80
|
|
2025-02-06
|
81
|
27
|
54
|
59.80
|
|
2025-02-05
|
35
|
51
|
-16
|
59.00
|
|
2025-02-04
|
10
|
19
|
-9
|
54.50
|
|
2025-02-03
|
24
|
12
|
12
|
53.20
|
|
2025-01-22
|
22
|
52
|
-30
|
55.10
|
|
2025-01-21
|
3
|
18
|
-15
|
56.10
|
|
2025-01-20
|
22
|
2
|
20
|
56.50
|
|
2025-01-16
|
39
|
13
|
26
|
57.20
|
|
2025-01-15
|
0
|
18
|
-18
|
56.20
|
|
2025-01-14
|
0
|
42
|
-42
|
58.30
|
|
2025-01-13
|
41
|
0
|
41
|
57.80
|
|
2025-01-08
|
143
|
45
|
98
|
62.30
|
|
2025-01-07
|
56
|
112
|
-56
|
63.90
|
|
2025-01-02
|
129
|
239
|
-110
|
65.20
|
|
2024-12-31
|
37
|
99
|
-62
|
64.30
|
|
2024-12-30
|
108
|
81
|
27
|
58.50
|
|
2024-12-25
|
37
|
93
|
-56
|
60.00
|
|
2024-12-24
|
29
|
61
|
-32
|
59.10
|
|
2024-12-23
|
0
|
92
|
-92
|
58.80
|
|
2024-12-20
|
32
|
44
|
-12
|
55.60
|
|
2024-12-19
|
18
|
77
|
-59
|
56.20
|
|
2024-12-17
|
57
|
2
|
55
|
52.70
|
|
2024-12-16
|
8
|
31
|
-23
|
48.80
|
|
2024-12-12
|
38
|
0
|
38
|
52.50
|
|
2024-12-11
|
67
|
0
|
67
|
51.80
|
|
2024-12-06
|
40
|
0
|
40
|
52.00
|
|
2024-12-05
|
7
|
0
|
7
|
51.50
|
|
2024-12-03
|
1
|
0
|
1
|
51.90
|
|
2024-11-29
|
6
|
0
|
6
|
51.50
|
|
2024-11-28
|
0
|
6
|
-6
|
49.75
|
|
2024-11-27
|
9
|
2
|
7
|
50.20
|
|
2024-11-26
|
3
|
22
|
-19
|
51.80
|
|
2024-11-25
|
26
|
0
|
26
|
52.60
|
|
2024-11-21
|
3
|
14
|
-11
|
51.70
|
|
2024-11-19
|
6
|
17
|
-11
|
50.90
|
|
2024-11-15
|
1
|
5
|
-4
|
50.10
|
|
2024-11-14
|
0
|
5
|
-5
|
48.80
|
|
2024-11-12
|
0
|
15
|
-15
|
49.65
|
|
2024-11-11
|
0
|
2
|
-2
|
50.80
|
|
2024-11-08
|
0
|
6
|
-6
|
50.70
|
|
2024-11-07
|
25
|
0
|
25
|
51.20
|
|
2024-11-06
|
2
|
0
|
2
|
49.50
|
|
2024-11-05
|
15
|
0
|
15
|
50.10
|
|
2024-10-30
|
8
|
2
|
6
|
48.45
|
|
2024-10-29
|
0
|
6
|
-6
|
49.00
|
|
2024-10-25
|
10
|
0
|
10
|
51.50
|
|
2024-10-23
|
5
|
0
|
5
|
51.00
|
|
2024-10-22
|
19
|
0
|
19
|
50.50
|
|
2024-10-21
|
20
|
0
|
20
|
50.60
|
|
2024-10-18
|
0
|
24
|
-24
|
49.30
|
|
2024-10-17
|
10
|
0
|
10
|
49.80
|
|
2024-10-14
|
0
|
13
|
-13
|
48.05
|
|
2024-10-11
|
21
|
12
|
9
|
47.30
|
|
2024-10-09
|
1
|
12
|
-11
|
48.00
|
|
2024-10-08
|
11
|
4
|
7
|
49.00
|
|
2024-10-07
|
0
|
22
|
-22
|
50.10
|
|
2024-10-04
|
17
|
0
|
17
|
48.90
|
|
2024-10-01
|
1
|
9
|
-8
|
50.10
|
|
2024-09-30
|
14
|
0
|
14
|
49.80
|
|
2024-09-27
|
7
|
0
|
7
|
51.60
|
|
2024-09-26
|
0
|
24
|
-24
|
51.20
|
|
2024-09-25
|
0
|
15
|
-15
|
52.30
|
|
2024-09-24
|
6
|
0
|
6
|
52.80
|
|
2024-09-20
|
0
|
18
|
-18
|
53.00
|
|
2024-09-18
|
5
|
0
|
5
|
52.40
|
|
2024-09-05
|
5
|
0
|
5
|
53.90
|
|
2024-09-04
|
0
|
36
|
-36
|
54.00
|
|
2024-09-03
|
36
|
0
|
36
|
58.00
|
|
2024-09-02
|
31
|
5
|
26
|
57.20
|
|
2024-08-30
|
0
|
5
|
-5
|
56.10
|
|
2024-08-29
|
10
|
3
|
7
|
57.60
|
|
2024-08-28
|
42
|
8
|
34
|
57.70
|
|
2024-08-27
|
4
|
56
|
-52
|
57.70
|
|
2024-08-23
|
32
|
9
|
23
|
58.60
|
|
2024-08-22
|
50
|
32
|
18
|
59.20
|
|
2024-08-21
|
169
|
13
|
156
|
59.60
|
|
2024-08-19
|
59
|
89
|
-30
|
61.00
|
|
2024-08-16
|
44
|
26
|
18
|
56.10
|
|
2024-08-15
|
110
|
17
|
93
|
53.80
|
|
2024-08-14
|
57
|
108
|
-51
|
51.90
|
|
2024-08-12
|
63
|
6
|
57
|
49.00
|
|
2024-08-09
|
20
|
32
|
-12
|
49.15
|
|
2024-08-08
|
26
|
163
|
-137
|
47.00
|
|
2024-08-07
|
67
|
47
|
20
|
46.50
|
|
2024-08-06
|
133
|
26
|
107
|
42.30
|
|
2024-08-01
|
38
|
50
|
-12
|
52.90
|
|
2024-07-29
|
38
|
14
|
24
|
50.30
|
|
2024-07-22
|
51
|
15
|
36
|
55.40
|
|
2024-07-19
|
34
|
8
|
26
|
57.00
|
|
2024-07-18
|
50
|
18
|
32
|
58.70
|
|
2024-07-15
|
105
|
74
|
31
|
61.50
|
|
2024-07-10
|
0
|
45
|
-45
|
65.80
|
|
2024-07-09
|
34
|
127
|
-93
|
64.10
|
|
2024-07-04
|
0
|
36
|
-36
|
63.60
|
|
2024-07-03
|
38
|
6
|
32
|
|
|
2024-07-02
|
27
|
6
|
21
|
58.10
|
|
2024-06-27
|
0
|
13
|
-13
|
55.40
|
|
2024-06-26
|
12
|
34
|
-22
|
56.40
|
|
2024-06-25
|
0
|
113
|
-113
|
56.30
|
|
2024-06-24
|
0
|
35
|
-35
|
56.00
|
|
2024-06-21
|
12
|
40
|
-28
|
55.70
|
|
2024-06-20
|
63
|
7
|
56
|
55.80
|
|
2024-06-18
|
0
|
25
|
-25
|
54.10
|
|
2024-06-17
|
22
|
8
|
14
|
54.80
|
|
2024-06-14
|
34
|
0
|
34
|
54.50
|
|
2024-06-13
|
4
|
13
|
-9
|
53.70
|
|
2024-06-12
|
0
|
14
|
-14
|
53.50
|
|
2024-06-11
|
0
|
64
|
-64
|
52.30
|
|
2024-06-07
|
0
|
49
|
-49
|
54.70
|
|
2024-06-06
|
93
|
128
|
-35
|
54.90
|
|
2024-06-05
|
73
|
334
|
-261
|
55.80
|
|
2024-06-03
|
335
|
13
|
322
|
59.00
|
|
2024-05-31
|
38
|
6
|
32
|
53.70
|
|
2024-05-29
|
10
|
48
|
-38
|
57.50
|
|
2024-05-28
|
86
|
14
|
72
|
55.50
|
|
2024-05-27
|
87
|
58
|
29
|
54.50
|
|
2024-05-24
|
17
|
0
|
17
|
51.60
|
|
2024-05-22
|
149
|
183
|
-34
|
53.20
|
|
2024-05-17
|
48
|
0
|
48
|
51.00
|
|
2024-05-16
|
109
|
6
|
103
|
50.50
|
|
2024-05-14
|
2
|
78
|
-76
|
51.00
|
|
2024-05-13
|
93
|
13
|
80
|
50.40
|
|
2024-05-09
|
31
|
5
|
26
|
55.00
|
|
2024-04-29
|
37
|
69
|
-32
|
52.40
|
|
2024-04-24
|
1
|
18
|
-17
|
48.05
|
|
2024-04-23
|
8
|
5
|
3
|
43.80
|
|
2024-04-19
|
41
|
2
|
39
|
44.35
|
|
2024-04-15
|
5
|
16
|
-11
|
50.40
|
|
2024-04-12
|
31
|
7
|
24
|
51.40
|
|
2024-04-11
|
5
|
0
|
5
|
50.70
|
|
2024-04-02
|
8
|
0
|
8
|
49.55
|
|
2024-03-21
|
1
|
57
|
-56
|
51.80
|
|
2024-03-18
|
0
|
24
|
-24
|
47.20
|
|
2024-03-15
|
4
|
6
|
-2
|
42.95
|
|
2024-03-14
|
0
|
5
|
-5
|
43.85
|
|
2024-03-13
|
0
|
10
|
-10
|
44.10
|
|
2024-03-11
|
5
|
0
|
5
|
44.30
|
|
2024-03-08
|
9
|
19
|
-10
|
44.95
|
|
2024-03-07
|
0
|
21
|
-21
|
46.50
|
|
2024-03-06
|
0
|
6
|
-6
|
48.15
|
|
2024-03-05
|
46
|
0
|
46
|
48.65
|
|
2024-03-04
|
0
|
29
|
-29
|
47.40
|
|
2024-03-01
|
0
|
7
|
-7
|
47.90
|
|
2024-02-27
|
6
|
18
|
-12
|
48.10
|
|
2024-02-26
|
1
|
7
|
-6
|
47.85
|
|
2024-02-21
|
20
|
0
|
20
|
48.10
|
|
2024-02-19
|
24
|
0
|
24
|
48.15
|
|
2024-02-05
|
0
|
26
|
-26
|
46.60
|
|
2024-02-02
|
0
|
4
|
-4
|
47.35
|
|
2024-02-01
|
4
|
0
|
4
|
46.50
|
|
2024-01-31
|
5
|
1
|
4
|
46.90
|
|
2024-01-25
|
8
|
0
|
8
|
45.85
|
|
2024-01-24
|
7
|
2
|
5
|
46.20
|
|
2024-01-19
|
0
|
3
|
-3
|
45.50
|
|
2024-01-18
|
1
|
9
|
-8
|
44.80
|
|
2024-01-17
|
23
|
7
|
16
|
45.05
|
|
2024-01-12
|
3
|
0
|
3
|
45.90
|
|
2024-01-11
|
3
|
0
|
3
|
46.40
|
|
2024-01-10
|
13
|
7
|
6
|
45.80
|
|
2024-01-09
|
11
|
0
|
11
|
46.30
|
|
2024-01-08
|
0
|
4
|
-4
|
47.20
|
|
2024-01-05
|
9
|
7
|
2
|
47.70
|
|
2024-01-03
|
1
|
21
|
-20
|
47.45
|
|
2024-01-02
|
39
|
0
|
39
|
48.20
|
|
2023-12-27
|
0
|
7
|
-7
|
47.45
|
|
2023-12-26
|
22
|
0
|
22
|
47.30
|
|
2023-12-22
|
4
|
0
|
4
|
46.35
|
|
2023-12-21
|
4
|
0
|
4
|
46.50
|
|
2023-12-20
|
1
|
9
|
-8
|
46.65
|
|
2023-12-19
|
16
|
6
|
10
|
46.65
|
|
2023-12-15
|
0
|
4
|
-4
|
47.10
|
|
2023-12-14
|
9
|
0
|
9
|
47.60
|
|
2023-12-13
|
22
|
9
|
13
|
47.50
|
|
2023-12-12
|
0
|
71
|
-71
|
47.40
|
|
2023-12-11
|
6
|
0
|
6
|
47.90
|
|
2023-12-08
|
3
|
11
|
-8
|
47.10
|
|
2023-12-07
|
10
|
0
|
10
|
48.50
|
|
2023-12-06
|
18
|
0
|
18
|
48.40
|
|
2023-12-04
|
13
|
1
|
12
|
48.15
|
|
2023-12-01
|
6
|
1
|
5
|
48.40
|
|
2023-11-28
|
5
|
1
|
4
|
46.70
|
|
2023-11-23
|
8
|
14
|
-6
|
47.45
|
|
2023-11-21
|
0
|
6
|
-6
|
46.00
|
|
2023-11-14
|
3
|
14
|
-11
|
43.65
|
|
2023-11-10
|
5
|
0
|
5
|
40.10
|
|
2023-11-09
|
0
|
4
|
-4
|
40.20
|
|
2023-11-08
|
0
|
13
|
-13
|
40.80
|
|
2023-11-07
|
3
|
0
|
3
|
42.75
|
|
2023-11-06
|
0
|
4
|
-4
|
42.25
|
|
2023-11-03
|
3
|
1
|
2
|
42.00
|
|
2023-11-02
|
1
|
0
|
1
|
41.35
|
|
2023-10-25
|
6
|
0
|
6
|
42.75
|
|
2023-10-24
|
1
|
4
|
-3
|
42.15
|
|
2023-10-23
|
5
|
0
|
5
|
41.15
|
|
2023-10-20
|
7
|
13
|
-6
|
41.30
|
|
2023-10-19
|
8
|
2
|
6
|
41.55
|
|
2023-10-17
|
0
|
11
|
-11
|
42.70
|
|
2023-10-16
|
1
|
10
|
-9
|
43.15
|
|
2023-10-13
|
5
|
11
|
-6
|
45.00
|
|
2023-10-12
|
11
|
6
|
5
|
45.85
|
|
2023-10-06
|
0
|
12
|
-12
|
47.15
|
|
2023-10-05
|
3
|
0
|
3
|
47.70
|
|
2023-10-04
|
18
|
9
|
9
|
47.25
|
|
2023-09-28
|
5
|
0
|
5
|
47.65
|
|
2023-09-22
|
0
|
53
|
-53
|
50.70
|
|
2023-09-21
|
0
|
5
|
-5
|
50.00
|
|
2023-09-08
|
7
|
0
|
7
|
50.20
|
|
2023-09-07
|
0
|
12
|
-12
|
50.80
|
|
2023-09-04
|
0
|
4
|
-4
|
50.40
|
|
2023-09-01
|
11
|
0
|
11
|
50.90
|
|
2023-08-31
|
11
|
8
|
3
|
50.20
|
|
2023-08-30
|
20
|
0
|
20
|
50.20
|
|
2023-08-29
|
12
|
2
|
10
|
50.20
|
|
2023-08-28
|
38
|
12
|
26
|
49.75
|
|
2023-08-25
|
7
|
32
|
-25
|
51.10
|
|
2023-08-24
|
0
|
34
|
-34
|
53.00
|
|
2023-08-21
|
7
|
26
|
-19
|
50.70
|
|
2023-08-17
|
24
|
93
|
-69
|
51.60
|
|
2023-08-16
|
18
|
0
|
18
|
49.50
|
|
2023-08-15
|
4
|
11
|
-7
|
50.40
|
|
2023-08-14
|
35
|
9
|
26
|
49.80
|
|
2023-08-10
|
30
|
61
|
-31
|
53.20
|
|
2023-08-07
|
38
|
23
|
15
|
60.00
|
|
2023-08-02
|
72
|
7
|
65
|
59.90
|
|
2023-08-01
|
67
|
31
|
36
|
62.30
|
|
2023-07-26
|
99
|
50
|
49
|
67.00
|
|
2023-07-21
|
64
|
25
|
39
|
56.80
|
|
2023-07-14
|
73
|
4
|
69
|
55.80
|
|
2023-07-13
|
156
|
35
|
121
|
53.90
|
|
2023-07-12
|
112
|
14
|
98
|
52.40
|
|
2023-07-11
|
17
|
9
|
8
|
52.10
|
|
2023-07-10
|
48
|
15
|
33
|
52.60
|
|
2023-07-05
|
12
|
27
|
-15
|
55.80
|
|
2023-07-04
|
0
|
67
|
-67
|
55.00
|
|
2023-07-03
|
10
|
69
|
-59
|
55.80
|
|
2023-06-28
|
60
|
0
|
60
|
53.90
|
|
2023-06-27
|
72
|
0
|
72
|
53.80
|
|
2023-06-26
|
11
|
95
|
-84
|
55.80
|
|
2023-06-21
|
118
|
36
|
82
|
57.50
|
|
2023-06-20
|
43
|
127
|
-84
|
58.00
|
|
2023-06-19
|
127
|
24
|
103
|
55.00
|
|
2023-06-16
|
40
|
74
|
-34
|
53.30
|
|
2023-06-15
|
52
|
5
|
47
|
51.90
|
|
2023-06-12
|
54
|
165
|
-111
|
51.60
|
|
2023-06-09
|
84
|
0
|
84
|
52.60
|
|
2023-06-08
|
67
|
28
|
39
|
47.85
|
|
2023-06-07
|
8
|
146
|
-138
|
47.60
|
|
2023-06-05
|
62
|
0
|
62
|
48.20
|
|
2023-05-31
|
20
|
1
|
19
|
42.90
|
|
2023-05-25
|
34
|
5
|
29
|
41.55
|
|
2023-05-22
|
8
|
0
|
8
|
41.10
|
|
2023-05-19
|
0
|
11
|
-11
|
40.55
|
|
2023-05-18
|
2
|
22
|
-20
|
40.90
|
|
2023-05-17
|
10
|
2
|
8
|
40.25
|
|
2023-05-15
|
38
|
57
|
-19
|
39.60
|
|
2023-05-11
|
54
|
23
|
31
|
37.60
|
|
2023-05-05
|
0
|
3
|
-3
|
38.75
|
|
2023-05-03
|
0
|
18
|
-18
|
38.70
|
|
2023-05-02
|
0
|
9
|
-9
|
39.40
|
|
2023-04-28
|
10
|
0
|
10
|
39.10
|
|
2023-04-27
|
0
|
16
|
-16
|
38.50
|
|
2023-04-26
|
42
|
11
|
31
|
38.55
|
|
2023-04-25
|
23
|
41
|
-18
|
38.60
|
|
2023-04-21
|
9
|
36
|
-27
|
40.05
|
|
2023-04-19
|
3
|
33
|
-30
|
43.10
|
|
2023-04-14
|
18
|
3
|
15
|
42.35
|
|
2023-04-13
|
22
|
4
|
18
|
42.00
|
|
2023-04-12
|
10
|
22
|
-12
|
42.20
|
|
2023-04-11
|
28
|
96
|
-68
|
41.95
|
|
2023-04-06
|
25
|
0
|
25
|
45.45
|
|
2023-03-31
|
31
|
3
|
28
|
45.20
|
|
2023-03-30
|
38
|
6
|
32
|
44.65
|
|
2023-03-28
|
72
|
35
|
37
|
44.95
|
|
2023-03-24
|
0
|
42
|
-42
|
45.00
|
|
2023-03-22
|
50
|
4
|
46
|
42.15
|
|
2023-03-21
|
25
|
45
|
-20
|
41.75
|
|
2023-03-20
|
66
|
14
|
52
|
41.45
|
|
2023-03-17
|
100
|
10
|
90
|
40.90
|
|
2023-03-16
|
9
|
24
|
-15
|
39.50
|
|
2023-03-15
|
2
|
23
|
-21
|
41.05
|
|
2023-03-14
|
56
|
14
|
42
|
39.95
|
|
2023-03-13
|
68
|
36
|
32
|
40.40
|
|
2023-03-10
|
13
|
0
|
13
|
40.30
|
|
2023-03-08
|
70
|
20
|
50
|
43.15
|
|
2023-03-07
|
119
|
60
|
59
|
42.30
|
|
2023-03-06
|
31
|
0
|
31
|
42.15
|
|
2023-03-02
|
210
|
47
|
163
|
40.80
|
|
2023-03-01
|
23
|
9
|
14
|
40.10
|
|
2023-02-23
|
6
|
56
|
-50
|
41.70
|
|
2023-02-22
|
77
|
18
|
59
|
39.30
|
|
2023-02-21
|
22
|
96
|
-74
|
39.00
|
|
2023-02-16
|
76
|
21
|
55
|
39.00
|
|
2023-02-15
|
23
|
81
|
-58
|
38.85
|
|
2023-02-14
|
20
|
11
|
9
|
35.35
|
|
2023-02-09
|
98
|
31
|
67
|
35.55
|
|
2023-02-08
|
0
|
11
|
-11
|
34.60
|
|
2023-02-07
|
39
|
10
|
29
|
34.80
|
|
2023-02-06
|
6
|
43
|
-37
|
34.20
|
|
2023-02-03
|
68
|
15
|
53
|
34.00
|
|
2023-02-01
|
12
|
0
|
12
|
32.25
|
|
2023-01-31
|
23
|
0
|
23
|
32.50
|
|
2023-01-30
|
37
|
0
|
37
|
32.25
|
|
2023-01-17
|
6
|
0
|
6
|
31.85
|
|
2023-01-12
|
0
|
9
|
-9
|
32.60
|
|
2023-01-10
|
23
|
9
|
14
|
32.95
|
|
2023-01-06
|
0
|
8
|
-8
|
33.90
|
|
2023-01-04
|
46
|
30
|
16
|
34.85
|
|
2023-01-03
|
13
|
1
|
12
|
33.20
|
|
2022-12-30
|
0
|
8
|
-8
|
32.75
|
|
2022-12-29
|
10
|
1
|
9
|
32.95
|
|
2022-12-19
|
19
|
8
|
11
|
34.20
|
|
2022-12-15
|
4
|
51
|
-47
|
34.65
|
|
2022-12-14
|
229
|
139
|
90
|
35.15
|
|
2022-12-09
|
0
|
4
|
-4
|
31.10
|
|
2022-12-07
|
0
|
5
|
-5
|
31.00
|
|
2022-12-05
|
13
|
0
|
13
|
31.20
|
|
2022-12-01
|
14
|
0
|
14
|
30.75
|
|
2022-11-30
|
7
|
0
|
7
|
30.70
|
|
2022-11-28
|
5
|
0
|
5
|
30.25
|
|
2022-11-24
|
0
|
6
|
-6
|
30.50
|
|
2022-11-17
|
51
|
0
|
51
|
30.30
|
|
2022-11-03
|
40
|
62
|
-22
|
28.35
|
|
2022-10-28
|
0
|
1
|
-1
|
25.35
|
|
2022-10-27
|
0
|
8
|
-8
|
26.20
|
|
2022-10-26
|
0
|
12
|
-12
|
25.25
|
|
2022-10-20
|
3
|
15
|
-12
|
25.20
|
|
2022-10-19
|
0
|
15
|
-15
|
26.05
|
|
2022-10-17
|
15
|
7
|
8
|
25.95
|
|
2022-10-14
|
0
|
11
|
-11
|
25.90
|
|
2022-10-12
|
8
|
2
|
6
|
26.70
|
|
2022-10-06
|
0
|
11
|
-11
|
27.45
|
|
2022-09-23
|
0
|
80
|
-80
|
29.75
|
|
2022-09-22
|
0
|
5
|
-5
|
30.30
|
|
2022-09-19
|
0
|
25
|
-25
|
29.05
|
|
2022-09-15
|
0
|
25
|
-25
|
31.25
|
|
2022-09-12
|
5
|
27
|
-22
|
31.25
|
|
2022-09-08
|
0
|
12
|
-12
|
30.70
|
|
2022-09-07
|
3
|
48
|
-45
|
30.70
|
|
2022-09-02
|
33
|
4
|
29
|
34.65
|
|
2022-08-31
|
14
|
0
|
14
|
34.90
|
|
2022-08-25
|
26
|
10
|
16
|
33.70
|
|
2022-08-17
|
84
|
0
|
84
|
33.40
|
|
2022-08-16
|
88
|
5
|
83
|
32.85
|
|
2022-08-12
|
29
|
15
|
14
|
32.50
|
|
2022-08-10
|
8
|
19
|
-11
|
32.30
|
|
2022-08-09
|
15
|
0
|
15
|
32.50
|
|
2022-08-01
|
0
|
50
|
-50
|
32.35
|
|
2022-07-26
|
0
|
25
|
-25
|
30.90
|
|
2022-07-25
|
47
|
22
|
25
|
31.70
|
|
2022-07-22
|
17
|
39
|
-22
|
30.70
|
|
2022-07-21
|
40
|
13
|
27
|
31.50
|
|
2022-07-15
|
19
|
34
|
-15
|
30.50
|
|
2022-02-16
|
7
|
0
|
7
|
24.80
|
|
2022-01-11
|
8
|
0
|
8
|
26.50
|
|
2021-06-16
|
1
|
0
|
1
|
23.10
|
|
2021-06-11
|
5
|
0
|
5
|
23.40
|
|
2021-04-12
|
0
|
16
|
-16
|
26.10
|
|
2021-01-07
|
20
|
0
|
20
|
25.00
|
|
2020-12-11
|
0
|
31
|
-31
|
25.30
|
|
2020-10-23
|
0
|
16
|
-16
|
24.30
|
|
2020-01-13
|
14
|
0
|
14
|
26.90
|
|
2019-08-15
|
0
|
13
|
-13
|
29.00
|
| 合計 | 17675 | 18677 | -1002 | |
