| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
113
|
27
|
86
|
171.00
|
|
2026-06-04
|
119
|
20
|
99
|
176.50
|
|
2026-06-03
|
74
|
273
|
-199
|
171.00
|
|
2026-06-01
|
0
|
114
|
-114
|
174.00
|
|
2026-05-29
|
16
|
265
|
-249
|
181.00
|
|
2026-05-27
|
11
|
86
|
-75
|
195.00
|
|
2026-05-26
|
25
|
308
|
-283
|
193.50
|
|
2026-05-25
|
261
|
0
|
261
|
176.00
|
|
2026-05-22
|
0
|
55
|
-55
|
160.00
|
|
2026-05-20
|
333
|
184
|
149
|
149.00
|
|
2026-05-19
|
63
|
118
|
-55
|
135.50
|
|
2026-05-18
|
36
|
166
|
-130
|
138.50
|
|
2026-05-15
|
28
|
155
|
-127
|
134.50
|
|
2026-05-14
|
668
|
49
|
619
|
136.00
|
|
2026-05-13
|
19
|
1
|
18
|
132.00
|
|
2026-05-11
|
0
|
112
|
-112
|
135.00
|
|
2026-05-07
|
3
|
64
|
-61
|
128.00
|
|
2026-05-05
|
0
|
49
|
-49
|
124.50
|
|
2026-05-04
|
0
|
38
|
-38
|
119.50
|
|
2026-04-28
|
24
|
45
|
-21
|
118.50
|
|
2026-04-21
|
0
|
99
|
-99
|
128.00
|
|
2026-04-17
|
235
|
0
|
235
|
127.50
|
|
2026-04-15
|
27
|
8
|
19
|
109.00
|
|
2026-04-14
|
0
|
41
|
-41
|
111.00
|
|
2026-04-10
|
11
|
26
|
-15
|
107.50
|
|
2026-04-08
|
51
|
1
|
50
|
108.50
|
|
2026-04-02
|
26
|
6
|
20
|
100.50
|
|
2026-04-01
|
18
|
5
|
13
|
99.30
|
|
2026-03-27
|
24
|
0
|
24
|
102.50
|
|
2026-03-26
|
89
|
13
|
76
|
103.50
|
|
2026-03-24
|
68
|
0
|
68
|
105.50
|
|
2026-03-20
|
150
|
0
|
150
|
107.50
|
|
2026-03-18
|
0
|
31
|
-31
|
114.00
|
|
2026-03-17
|
0
|
54
|
-54
|
112.50
|
|
2026-03-16
|
0
|
54
|
-54
|
112.50
|
|
2026-03-12
|
0
|
59
|
-59
|
101.00
|
|
2026-03-09
|
0
|
79
|
-79
|
96.50
|
|
2026-03-04
|
4
|
119
|
-115
|
94.60
|
|
2026-03-03
|
0
|
89
|
-89
|
99.10
|
|
2026-02-26
|
57
|
0
|
57
|
98.40
|
|
2026-02-24
|
24
|
0
|
24
|
95.30
|
|
2026-02-23
|
208
|
0
|
208
|
94.90
|
|
2026-02-11
|
0
|
32
|
-32
|
89.60
|
|
2026-02-09
|
12
|
0
|
12
|
90.60
|
|
2026-02-06
|
0
|
21
|
-21
|
89.90
|
|
2026-02-05
|
51
|
0
|
51
|
93.10
|
|
2026-02-03
|
0
|
16
|
-16
|
88.40
|
|
2026-02-02
|
0
|
31
|
-31
|
88.80
|
|
2026-01-30
|
0
|
61
|
-61
|
92.50
|
|
2026-01-29
|
80
|
0
|
80
|
95.50
|
|
2026-01-22
|
0
|
44
|
-44
|
100.00
|
|
2026-01-21
|
12
|
94
|
-82
|
98.20
|
|
2026-01-20
|
0
|
31
|
-31
|
96.70
|
|
2026-01-19
|
132
|
0
|
132
|
94.80
|
|
2026-01-16
|
34
|
0
|
34
|
90.90
|
|
2026-01-15
|
10
|
0
|
10
|
90.10
|
|
2026-01-14
|
88
|
0
|
88
|
90.50
|
|
2026-01-13
|
0
|
12
|
-12
|
88.50
|
|
2026-01-12
|
7
|
3
|
4
|
90.50
|
|
2025-12-15
|
0
|
8
|
-8
|
87.50
|
|
2025-12-12
|
0
|
6
|
-6
|
88.70
|
|
2025-12-09
|
0
|
9
|
-9
|
88.60
|
|
2025-12-08
|
0
|
25
|
-25
|
89.30
|
|
2025-12-05
|
0
|
7
|
-7
|
89.80
|
|
2025-12-03
|
5
|
0
|
5
|
90.80
|
|
2025-12-02
|
0
|
10
|
-10
|
89.30
|
|
2025-12-01
|
0
|
19
|
-19
|
91.20
|
|
2025-11-27
|
13
|
78
|
-65
|
91.50
|
|
2025-11-26
|
29
|
0
|
29
|
90.80
|
|
2025-11-25
|
13
|
0
|
13
|
89.80
|
|
2025-11-24
|
0
|
18
|
-18
|
88.10
|
|
2025-11-20
|
50
|
0
|
50
|
91.00
|
|
2025-11-19
|
0
|
25
|
-25
|
88.60
|
|
2025-11-18
|
13
|
30
|
-17
|
90.00
|
|
2025-11-14
|
0
|
104
|
-104
|
93.10
|
|
2025-11-11
|
68
|
0
|
68
|
95.90
|
|
2025-11-10
|
24
|
0
|
24
|
95.60
|
|
2025-11-07
|
0
|
191
|
-191
|
96.70
|
|
2025-11-06
|
111
|
79
|
32
|
101.00
|
|
2025-11-05
|
0
|
56
|
-56
|
101.00
|
|
2025-11-04
|
47
|
0
|
47
|
97.50
|
|
2025-11-03
|
0
|
38
|
-38
|
100.00
|
|
2025-10-31
|
331
|
0
|
331
|
102.50
|
|
2025-10-30
|
56
|
5
|
51
|
97.20
|
|
2025-10-29
|
8
|
45
|
-37
|
99.10
|
|
2025-10-28
|
0
|
114
|
-114
|
100.50
|
|
2025-10-27
|
0
|
50
|
-50
|
106.50
|
|
2025-10-23
|
14
|
65
|
-51
|
102.00
|
|
2025-10-22
|
65
|
281
|
-216
|
101.50
|
|
2025-10-21
|
158
|
9
|
149
|
105.50
|
|
2025-10-20
|
23
|
0
|
23
|
96.30
|
|
2025-10-17
|
0
|
25
|
-25
|
92.90
|
|
2025-10-15
|
30
|
1
|
29
|
94.70
|
|
2025-10-09
|
32
|
0
|
32
|
92.60
|
|
2025-10-08
|
0
|
52
|
-52
|
92.50
|
|
2025-10-07
|
21
|
15
|
6
|
94.90
|
|
2025-10-03
|
92
|
38
|
54
|
94.60
|
|
2025-10-01
|
71
|
0
|
71
|
95.90
|
|
2025-09-30
|
8
|
1
|
7
|
94.50
|
|
2025-09-26
|
27
|
0
|
27
|
92.40
|
|
2025-09-24
|
27
|
5
|
22
|
95.30
|
|
2025-09-23
|
35
|
0
|
35
|
95.50
|
|
2025-09-22
|
0
|
36
|
-36
|
95.00
|
|
2025-09-18
|
0
|
42
|
-42
|
96.00
|
|
2025-09-16
|
0
|
61
|
-61
|
92.30
|
|
2025-09-15
|
0
|
50
|
-50
|
92.60
|
|
2025-09-12
|
0
|
97
|
-97
|
95.00
|
|
2025-09-11
|
163
|
86
|
77
|
89.60
|
|
2025-09-10
|
0
|
40
|
-40
|
89.30
|
|
2025-09-09
|
0
|
69
|
-69
|
92.50
|
|
2025-09-08
|
69
|
3
|
66
|
93.20
|
|
2025-09-05
|
2
|
41
|
-39
|
91.80
|
|
2025-09-04
|
2
|
122
|
-120
|
91.00
|
|
2025-09-03
|
74
|
0
|
74
|
90.80
|
|
2025-09-02
|
10
|
0
|
10
|
83.80
|
|
2025-09-01
|
1
|
14
|
-13
|
83.30
|
|
2025-08-29
|
13
|
0
|
13
|
86.20
|
|
2025-08-27
|
37
|
0
|
37
|
87.80
|
|
2025-08-26
|
7
|
0
|
7
|
86.50
|
|
2025-08-25
|
10
|
0
|
10
|
85.80
|
|
2025-08-22
|
8
|
0
|
8
|
83.40
|
|
2025-08-21
|
22
|
0
|
22
|
83.30
|
|
2025-08-20
|
8
|
0
|
8
|
82.20
|
|
2025-08-19
|
8
|
0
|
8
|
83.80
|
|
2025-08-14
|
30
|
0
|
30
|
85.70
|
|
2025-08-13
|
67
|
0
|
67
|
82.40
|
|
2025-08-11
|
0
|
7
|
-7
|
79.60
|
|
2025-08-08
|
11
|
21
|
-10
|
79.60
|
|
2025-08-06
|
14
|
47
|
-33
|
79.50
|
|
2025-08-05
|
0
|
28
|
-28
|
80.40
|
|
2025-07-30
|
0
|
109
|
-109
|
82.40
|
|
2025-07-25
|
13
|
0
|
13
|
87.50
|
|
2025-07-23
|
0
|
98
|
-98
|
87.30
|
|
2025-07-22
|
39
|
0
|
39
|
87.20
|
|
2025-07-18
|
72
|
1
|
71
|
85.50
|
|
2025-07-17
|
15
|
0
|
15
|
81.20
|
|
2025-07-16
|
7
|
4
|
3
|
79.10
|
|
2025-07-15
|
4
|
1
|
3
|
77.60
|
|
2025-07-14
|
0
|
7
|
-7
|
77.10
|
|
2025-07-11
|
5
|
0
|
5
|
78.00
|
|
2025-07-10
|
0
|
13
|
-13
|
76.60
|
|
2025-07-08
|
0
|
15
|
-15
|
75.30
|
|
2025-07-07
|
0
|
11
|
-11
|
78.80
|
|
2025-07-03
|
4
|
0
|
4
|
81.60
|
|
2025-06-30
|
0
|
6
|
-6
|
81.40
|
|
2025-06-26
|
4
|
0
|
4
|
83.70
|
|
2025-06-25
|
0
|
7
|
-7
|
83.30
|
|
2025-06-24
|
0
|
7
|
-7
|
83.10
|
|
2025-06-17
|
7
|
0
|
7
|
84.60
|
|
2025-06-12
|
0
|
8
|
-8
|
84.70
|
|
2025-06-09
|
32
|
11
|
21
|
84.30
|
|
2025-06-06
|
5
|
0
|
5
|
81.20
|
|
2025-06-05
|
5
|
0
|
5
|
80.50
|
|
2025-06-03
|
3
|
0
|
3
|
79.30
|
|
2025-05-29
|
6
|
0
|
6
|
80.50
|
|
2025-05-27
|
0
|
2
|
-2
|
80.60
|
|
2025-05-23
|
4
|
0
|
4
|
80.80
|
|
2025-05-21
|
7
|
0
|
7
|
80.50
|
|
2025-05-14
|
17
|
0
|
17
|
80.30
|
|
2025-05-08
|
27
|
0
|
27
|
77.10
|
|
2025-05-07
|
20
|
0
|
20
|
75.80
|
|
2025-05-06
|
0
|
6
|
-6
|
72.90
|
|
2025-05-05
|
13
|
18
|
-5
|
71.50
|
|
2025-05-02
|
20
|
1
|
19
|
74.20
|
|
2025-04-28
|
12
|
0
|
12
|
73.60
|
|
2025-04-22
|
2
|
19
|
-17
|
67.80
|
|
2025-04-18
|
0
|
30
|
-30
|
71.30
|
|
2025-04-17
|
0
|
14
|
-14
|
70.00
|
|
2025-04-15
|
8
|
0
|
8
|
71.90
|
|
2025-04-11
|
46
|
15
|
31
|
66.10
|
|
2025-04-10
|
30
|
12
|
18
|
66.30
|
|
2025-04-08
|
0
|
48
|
-48
|
67.00
|
|
2025-04-02
|
0
|
10
|
-10
|
82.60
|
|
2025-03-27
|
8
|
21
|
-13
|
88.20
|
|
2025-03-25
|
72
|
36
|
36
|
90.70
|
|
2025-03-24
|
55
|
0
|
55
|
95.50
|
|
2025-03-21
|
8
|
1
|
7
|
86.90
|
|
2025-03-20
|
37
|
0
|
37
|
86.50
|
|
2025-03-19
|
4
|
0
|
4
|
84.60
|
|
2025-03-14
|
0
|
7
|
-7
|
85.80
|
|
2025-03-13
|
0
|
7
|
-7
|
85.30
|
|
2025-03-12
|
2
|
0
|
2
|
87.10
|
|
2025-03-11
|
31
|
24
|
7
|
85.80
|
|
2025-03-10
|
0
|
12
|
-12
|
87.60
|
|
2025-03-07
|
0
|
19
|
-19
|
87.90
|
|
2025-03-06
|
0
|
27
|
-27
|
88.50
|
|
2025-03-05
|
0
|
13
|
-13
|
89.90
|
|
2025-03-04
|
0
|
13
|
-13
|
89.60
|
|
2025-03-03
|
0
|
80
|
-80
|
88.80
|
|
2025-02-27
|
29
|
6
|
23
|
92.00
|
|
2025-02-26
|
2
|
8
|
-6
|
93.60
|
|
2025-02-25
|
9
|
0
|
9
|
93.50
|
|
2025-02-24
|
3
|
0
|
3
|
94.40
|
|
2025-02-18
|
60
|
0
|
60
|
93.60
|
|
2025-02-14
|
20
|
0
|
20
|
92.30
|
|
2025-02-11
|
17
|
52
|
-35
|
92.60
|
|
2025-02-10
|
53
|
0
|
53
|
92.00
|
|
2025-02-06
|
49
|
0
|
49
|
90.80
|
|
2025-02-05
|
63
|
34
|
29
|
86.50
|
|
2025-02-04
|
0
|
21
|
-21
|
84.20
|
|
2025-02-03
|
0
|
26
|
-26
|
80.80
|
|
2025-01-22
|
49
|
12
|
37
|
82.00
|
|
2025-01-21
|
0
|
4
|
-4
|
81.10
|
|
2025-01-20
|
7
|
2
|
5
|
81.10
|
|
2025-01-16
|
0
|
17
|
-17
|
81.10
|
|
2025-01-15
|
10
|
7
|
3
|
80.60
|
|
2025-01-14
|
5
|
12
|
-7
|
82.00
|
|
2025-01-09
|
17
|
9
|
8
|
83.00
|
|
2025-01-08
|
4
|
18
|
-14
|
86.60
|
|
2025-01-07
|
0
|
56
|
-56
|
88.60
|
|
2025-01-03
|
5
|
30
|
-25
|
87.80
|
|
2024-12-31
|
0
|
24
|
-24
|
91.70
|
|
2024-12-30
|
0
|
4
|
-4
|
92.60
|
|
2024-12-26
|
73
|
0
|
73
|
93.80
|
|
2024-12-25
|
10
|
0
|
10
|
93.80
|
|
2024-12-24
|
34
|
0
|
34
|
92.10
|
|
2024-12-20
|
10
|
0
|
10
|
89.20
|
|
2024-12-19
|
1
|
13
|
-12
|
89.90
|
|
2024-12-17
|
13
|
4
|
9
|
89.00
|
|
2024-12-16
|
25
|
3
|
22
|
87.90
|
|
2024-12-11
|
26
|
4
|
22
|
94.30
|
|
2024-12-09
|
31
|
241
|
-210
|
95.30
|
|
2024-12-06
|
112
|
25
|
87
|
97.50
|
|
2024-12-02
|
33
|
0
|
33
|
90.20
|
|
2024-11-29
|
12
|
6
|
6
|
91.20
|
|
2024-11-28
|
82
|
14
|
68
|
89.80
|
|
2024-11-27
|
19
|
3
|
16
|
92.50
|
|
2024-11-26
|
18
|
0
|
18
|
95.00
|
|
2024-11-25
|
27
|
11
|
16
|
97.50
|
|
2024-11-22
|
71
|
10
|
61
|
95.90
|
|
2024-11-20
|
1
|
97
|
-96
|
95.00
|
|
2024-11-18
|
24
|
0
|
24
|
93.00
|
|
2024-11-15
|
29
|
6
|
23
|
95.40
|
|
2024-11-12
|
69
|
100
|
-31
|
94.70
|
|
2024-11-08
|
42
|
98
|
-56
|
99.00
|
|
2024-11-07
|
24
|
82
|
-58
|
95.70
|
|
2024-11-06
|
60
|
143
|
-83
|
91.90
|
|
2024-11-05
|
177
|
89
|
88
|
91.50
|
|
2024-11-04
|
25
|
0
|
25
|
83.20
|
|
2024-11-01
|
6
|
0
|
6
|
80.00
|
|
2024-10-30
|
31
|
0
|
31
|
78.80
|
|
2024-10-29
|
0
|
5
|
-5
|
77.10
|
|
2024-10-25
|
0
|
2
|
-2
|
77.90
|
|
2024-10-24
|
10
|
0
|
10
|
77.90
|
|
2024-10-23
|
3
|
0
|
3
|
78.60
|
|
2024-10-22
|
7
|
32
|
-25
|
79.30
|
|
2024-10-21
|
4
|
0
|
4
|
79.20
|
|
2024-10-17
|
9
|
0
|
9
|
77.80
|
|
2024-10-16
|
14
|
6
|
8
|
77.00
|
|
2024-10-14
|
6
|
2
|
4
|
76.80
|
|
2024-10-09
|
12
|
0
|
12
|
77.50
|
|
2024-10-08
|
16
|
2
|
14
|
79.00
|
|
2024-10-01
|
0
|
8
|
-8
|
82.30
|
|
2024-09-30
|
11
|
0
|
11
|
82.60
|
|
2024-09-26
|
0
|
25
|
-25
|
81.60
|
|
2024-09-25
|
5
|
30
|
-25
|
81.60
|
|
2024-09-24
|
0
|
16
|
-16
|
83.00
|
|
2024-09-23
|
26
|
0
|
26
|
80.50
|
|
2024-09-20
|
0
|
3
|
-3
|
77.60
|
|
2024-09-19
|
0
|
4
|
-4
|
78.00
|
|
2024-09-18
|
12
|
2
|
10
|
77.20
|
|
2024-09-13
|
17
|
0
|
17
|
77.40
|
|
2024-09-12
|
0
|
3
|
-3
|
75.70
|
|
2024-09-11
|
6
|
0
|
6
|
75.10
|
|
2024-09-10
|
0
|
8
|
-8
|
73.80
|
|
2024-09-06
|
0
|
4
|
-4
|
75.00
|
|
2024-09-05
|
15
|
2
|
13
|
74.30
|
|
2024-09-04
|
10
|
19
|
-9
|
73.80
|
|
2024-09-02
|
0
|
4
|
-4
|
78.40
|
|
2024-08-29
|
3
|
0
|
3
|
79.20
|
|
2024-08-28
|
0
|
3
|
-3
|
78.30
|
|
2024-08-27
|
0
|
11
|
-11
|
78.60
|
|
2024-08-26
|
11
|
0
|
11
|
77.50
|
|
2024-08-23
|
0
|
8
|
-8
|
77.00
|
|
2024-08-22
|
5
|
1
|
4
|
77.00
|
|
2024-08-21
|
5
|
3
|
2
|
76.40
|
|
2024-08-14
|
8
|
1
|
7
|
74.10
|
|
2024-08-12
|
5
|
0
|
5
|
73.60
|
|
2024-08-09
|
12
|
9
|
3
|
73.40
|
|
2024-08-08
|
16
|
10
|
6
|
71.60
|
|
2024-08-07
|
22
|
2
|
20
|
72.40
|
|
2024-08-06
|
52
|
21
|
31
|
68.20
|
|
2024-08-05
|
13
|
46
|
-33
|
69.20
|
|
2024-08-02
|
13
|
0
|
13
|
76.80
|
|
2024-08-01
|
7
|
0
|
7
|
80.00
|
|
2024-07-30
|
8
|
21
|
-13
|
77.30
|
|
2024-07-29
|
4
|
11
|
-7
|
76.70
|
|
2024-07-26
|
5
|
2
|
3
|
78.80
|
|
2024-07-22
|
26
|
43
|
-17
|
79.30
|
|
2024-07-19
|
26
|
12
|
14
|
83.20
|
|
2024-07-17
|
0
|
56
|
-56
|
85.90
|
|
2024-07-16
|
17
|
0
|
17
|
87.80
|
|
2024-07-11
|
19
|
0
|
19
|
88.00
|
|
2024-07-09
|
0
|
19
|
-19
|
85.90
|
|
2024-07-08
|
13
|
2
|
11
|
88.00
|
|
2024-07-05
|
73
|
0
|
73
|
88.90
|
|
2024-07-02
|
17
|
0
|
17
|
86.00
|
|
2024-07-01
|
5
|
0
|
5
|
85.60
|
|
2024-06-28
|
7
|
0
|
7
|
85.60
|
|
2024-06-18
|
0
|
11
|
-11
|
85.30
|
|
2024-06-14
|
40
|
0
|
40
|
83.50
|
|
2024-06-05
|
0
|
11
|
-11
|
82.60
|
|
2024-06-04
|
2
|
15
|
-13
|
83.10
|
|
2024-05-31
|
2
|
12
|
-10
|
82.80
|
|
2024-05-30
|
2
|
12
|
-10
|
83.60
|
|
2024-05-28
|
39
|
0
|
39
|
84.80
|
|
2024-05-27
|
8
|
0
|
8
|
83.80
|
|
2024-05-23
|
0
|
20
|
-20
|
81.80
|
|
2024-05-22
|
2
|
6
|
-4
|
83.30
|
|
2024-05-21
|
0
|
10
|
-10
|
|
|
2024-05-17
|
1
|
13
|
-12
|
82.60
|
|
2024-05-07
|
0
|
9
|
-9
|
83.30
|
|
2024-05-03
|
2
|
4
|
-2
|
81.60
|
|
2024-05-02
|
0
|
7
|
-7
|
82.40
|
|
2024-04-25
|
9
|
0
|
9
|
79.50
|
|
2024-04-24
|
14
|
0
|
14
|
80.60
|
|
2024-04-23
|
1
|
4
|
-3
|
79.30
|
|
2024-04-17
|
20
|
0
|
20
|
83.50
|
|
2024-04-16
|
0
|
24
|
-24
|
82.00
|
|
2024-04-15
|
0
|
8
|
-8
|
84.60
|
|
2024-04-12
|
0
|
8
|
-8
|
85.60
|
|
2024-04-11
|
6
|
16
|
-10
|
86.70
|
|
2024-04-10
|
17
|
0
|
17
|
86.50
|
|
2024-04-09
|
0
|
8
|
-8
|
86.20
|
|
2024-04-03
|
3
|
8
|
-5
|
87.90
|
|
2024-04-02
|
0
|
19
|
-19
|
89.00
|
|
2024-03-29
|
1
|
34
|
-33
|
87.00
|
|
2024-03-26
|
0
|
18
|
-18
|
83.90
|
|
2024-03-22
|
24
|
0
|
24
|
|
|
2024-03-21
|
7
|
0
|
7
|
84.00
|
|
2024-03-15
|
0
|
7
|
-7
|
84.20
|
|
2024-03-14
|
13
|
0
|
13
|
84.60
|
|
2024-03-12
|
2
|
11
|
-9
|
86.50
|
|
2024-03-07
|
34
|
2
|
32
|
84.50
|
|
2024-03-06
|
0
|
55
|
-55
|
86.40
|
|
2024-03-05
|
16
|
0
|
16
|
87.50
|
|
2024-03-04
|
0
|
53
|
-53
|
87.30
|
|
2024-03-01
|
38
|
6
|
32
|
88.30
|
|
2024-02-27
|
0
|
11
|
-11
|
88.00
|
|
2024-02-26
|
8
|
0
|
8
|
88.60
|
|
2024-02-22
|
4
|
14
|
-10
|
89.10
|
|
2024-02-21
|
4
|
9
|
-5
|
89.80
|
|
2024-02-20
|
8
|
21
|
-13
|
89.60
|
|
2024-02-19
|
24
|
11
|
13
|
91.00
|
|
2024-02-01
|
0
|
6
|
-6
|
88.40
|
|
2024-01-31
|
4
|
0
|
4
|
88.80
|
|
2024-01-30
|
47
|
2
|
45
|
89.20
|
|
2024-01-29
|
8
|
0
|
8
|
90.20
|
|
2024-01-25
|
0
|
25
|
-25
|
89.40
|
|
2024-01-23
|
0
|
10
|
-10
|
89.80
|
|
2024-01-22
|
15
|
7
|
8
|
89.60
|
|
2024-01-18
|
3
|
17
|
-14
|
88.00
|
|
2024-01-16
|
51
|
2
|
49
|
90.10
|
|
2024-01-15
|
22
|
0
|
22
|
91.50
|
|
2024-01-12
|
0
|
10
|
-10
|
90.70
|
|
2024-01-10
|
2
|
11
|
-9
|
91.20
|
|
2024-01-05
|
13
|
0
|
13
|
93.00
|
|
2024-01-04
|
2
|
12
|
-10
|
92.10
|
|
2024-01-03
|
8
|
22
|
-14
|
94.30
|
|
2024-01-02
|
26
|
5
|
21
|
96.50
|
|
2023-12-29
|
0
|
7
|
-7
|
97.60
|
|
2023-12-28
|
45
|
30
|
15
|
97.20
|
|
2023-12-27
|
13
|
0
|
13
|
97.40
|
|
2023-12-20
|
11
|
0
|
11
|
97.50
|
|
2023-12-19
|
71
|
39
|
32
|
97.90
|
|
2023-12-15
|
0
|
69
|
-69
|
100.00
|
|
2023-12-13
|
0
|
14
|
-14
|
101.50
|
|
2023-12-11
|
47
|
0
|
47
|
102.00
|
|
2023-12-07
|
0
|
29
|
-29
|
101.00
|
|
2023-12-01
|
66
|
15
|
51
|
103.50
|
|
2023-11-30
|
53
|
24
|
29
|
105.50
|
|
2023-11-24
|
59
|
34
|
25
|
98.70
|
|
2023-11-20
|
7
|
120
|
-113
|
96.90
|
|
2023-11-16
|
16
|
40
|
-24
|
89.40
|
|
2023-11-15
|
158
|
2
|
156
|
89.00
|
|
2023-11-13
|
0
|
18
|
-18
|
83.90
|
|
2023-11-10
|
0
|
5
|
-5
|
85.00
|
|
2023-11-09
|
0
|
6
|
-6
|
86.50
|
|
2023-11-07
|
22
|
0
|
22
|
86.40
|
|
2023-11-06
|
2
|
14
|
-12
|
86.70
|
|
2023-11-03
|
18
|
0
|
18
|
86.10
|
|
2023-10-25
|
18
|
0
|
18
|
86.90
|
|
2023-10-20
|
0
|
25
|
-25
|
86.90
|
|
2023-10-19
|
0
|
25
|
-25
|
88.00
|
|
2023-10-18
|
41
|
83
|
-42
|
89.40
|
|
2023-10-17
|
78
|
35
|
43
|
89.40
|
|
2023-10-16
|
5
|
14
|
-9
|
84.20
|
|
2023-10-12
|
2
|
11
|
-9
|
87.50
|
|
2023-10-04
|
0
|
8
|
-8
|
83.10
|
|
2023-10-02
|
7
|
0
|
7
|
84.30
|
|
2023-09-28
|
7
|
0
|
7
|
82.60
|
|
2023-09-26
|
7
|
2
|
5
|
83.50
|
|
2023-09-20
|
13
|
0
|
13
|
84.90
|
|
2023-09-19
|
0
|
41
|
-41
|
86.00
|
|
2023-09-15
|
0
|
8
|
-8
|
87.30
|
|
2023-09-13
|
20
|
0
|
20
|
86.80
|
|
2023-09-11
|
0
|
7
|
-7
|
85.30
|
|
2023-09-07
|
53
|
104
|
-51
|
88.00
|
|
2023-09-06
|
0
|
53
|
-53
|
84.40
|
|
2023-09-01
|
41
|
0
|
41
|
83.10
|
|
2023-08-31
|
27
|
0
|
27
|
82.10
|
|
2023-08-29
|
8
|
0
|
8
|
81.70
|
|
2023-08-25
|
13
|
0
|
13
|
81.80
|
|
2023-08-24
|
18
|
0
|
18
|
81.40
|
|
2023-08-23
|
10
|
0
|
10
|
81.80
|
|
2023-08-22
|
7
|
1
|
6
|
81.20
|
|
2023-08-21
|
0
|
7
|
-7
|
82.70
|
|
2023-08-17
|
26
|
0
|
26
|
85.50
|
|
2023-08-16
|
5
|
0
|
5
|
84.60
|
|
2023-08-08
|
0
|
3
|
-3
|
93.10
|
|
2023-08-02
|
0
|
8
|
-8
|
91.90
|
|
2023-08-01
|
3
|
12
|
-9
|
93.80
|
|
2023-07-31
|
1
|
11
|
-10
|
94.40
|
|
2023-07-28
|
14
|
0
|
14
|
96.30
|
|
2023-07-25
|
24
|
8
|
16
|
93.80
|
|
2023-07-19
|
14
|
19
|
-5
|
96.50
|
|
2023-07-14
|
5
|
15
|
-10
|
97.60
|
|
2023-07-13
|
7
|
17
|
-10
|
98.10
|
|
2023-07-04
|
37
|
0
|
37
|
102.00
|
|
2023-06-19
|
15
|
0
|
15
|
105.00
|
|
2023-06-16
|
23
|
0
|
23
|
107.00
|
|
2023-06-13
|
31
|
0
|
31
|
110.00
|
|
2023-06-09
|
13
|
0
|
13
|
107.50
|
|
2023-06-01
|
34
|
8
|
26
|
108.50
|
|
2023-05-24
|
17
|
3
|
14
|
104.50
|
|
2023-05-18
|
0
|
14
|
-14
|
105.00
|
|
2023-05-15
|
16
|
2
|
14
|
98.70
|
|
2023-05-12
|
0
|
26
|
-26
|
100.50
|
|
2023-05-11
|
6
|
33
|
-27
|
100.50
|
|
2023-05-09
|
0
|
15
|
-15
|
102.00
|
|
2023-05-05
|
20
|
0
|
20
|
103.50
|
|
2023-05-04
|
9
|
0
|
9
|
103.00
|
|
2023-05-02
|
28
|
0
|
28
|
105.00
|
|
2023-04-28
|
11
|
0
|
11
|
104.00
|
|
2023-04-27
|
36
|
2
|
34
|
102.50
|
|
2023-04-25
|
0
|
26
|
-26
|
103.00
|
|
2023-04-24
|
0
|
28
|
-28
|
105.50
|
|
2023-04-18
|
54
|
81
|
-27
|
114.00
|
|
2023-04-17
|
46
|
22
|
24
|
113.00
|
|
2023-04-12
|
0
|
30
|
-30
|
114.50
|
|
2023-04-10
|
104
|
0
|
104
|
108.50
|
|
2023-04-06
|
20
|
0
|
20
|
104.00
|
|
2023-03-31
|
1
|
15
|
-14
|
104.00
|
|
2023-03-29
|
0
|
27
|
-27
|
102.50
|
|
2023-03-28
|
7
|
34
|
-27
|
104.00
|
|
2023-03-22
|
0
|
15
|
-15
|
107.00
|
|
2023-03-20
|
27
|
0
|
27
|
106.00
|
|
2023-03-14
|
0
|
17
|
-17
|
104.50
|
|
2023-03-07
|
65
|
37
|
28
|
112.00
|
|
2023-03-02
|
0
|
24
|
-24
|
109.50
|
|
2023-03-01
|
31
|
6
|
25
|
109.50
|
|
2023-02-24
|
0
|
38
|
-38
|
109.00
|
|
2023-02-23
|
0
|
26
|
-26
|
110.00
|
|
2023-02-22
|
114
|
36
|
78
|
109.50
|
|
2023-02-21
|
36
|
0
|
36
|
113.50
|
|
2023-02-16
|
92
|
51
|
41
|
115.00
|
|
2023-02-15
|
0
|
37
|
-37
|
110.50
|
|
2023-02-14
|
0
|
15
|
-15
|
111.00
|
|
2023-02-10
|
351
|
21
|
330
|
111.50
|
|
2023-02-08
|
0
|
39
|
-39
|
114.00
|
|
2023-02-07
|
0
|
39
|
-39
|
113.50
|
|
2022-11-18
|
0
|
22
|
-22
|
103.50
|
|
2022-11-16
|
22
|
0
|
22
|
102.50
|
|
2022-11-09
|
11
|
0
|
11
|
101.00
|
|
2022-11-07
|
5
|
32
|
-27
|
101.50
|
|
2022-11-03
|
1
|
150
|
-149
|
101.50
|
|
2022-10-31
|
24
|
8
|
16
|
94.70
|
|
2022-10-26
|
10
|
31
|
-21
|
93.20
|
|
2022-10-11
|
0
|
50
|
-50
|
101.50
|
|
2022-10-07
|
0
|
129
|
-129
|
106.50
|
|
2022-10-06
|
195
|
141
|
54
|
111.00
|
|
2022-10-04
|
90
|
0
|
90
|
108.00
|
|
2022-09-19
|
0
|
100
|
-100
|
112.00
|
|
2022-09-07
|
0
|
50
|
-50
|
103.50
|
|
2022-07-25
|
192
|
5
|
187
|
112.00
|
|
2022-07-21
|
0
|
141
|
-141
|
111.00
|
|
2022-07-20
|
118
|
9
|
109
|
106.00
|
|
2022-07-15
|
45
|
3
|
42
|
103.00
|
|
2022-07-14
|
0
|
77
|
-77
|
103.00
|
|
2022-07-12
|
85
|
0
|
85
|
94.70
|
|
2022-07-04
|
177
|
0
|
177
|
102.50
|
|
2022-07-01
|
69
|
123
|
-54
|
102.50
|
|
2022-06-28
|
0
|
145
|
-145
|
116.50
|
|
2022-06-27
|
142
|
0
|
142
|
122.00
|
|
2022-06-22
|
0
|
76
|
-76
|
117.00
|
|
2022-06-21
|
0
|
129
|
-129
|
123.50
|
|
2022-06-20
|
0
|
39
|
-39
|
118.00
|
|
2022-06-17
|
381
|
128
|
253
|
122.00
|
|
2022-06-15
|
8
|
157
|
-149
|
129.00
|
|
2022-06-13
|
292
|
103
|
189
|
132.50
|
|
2022-06-10
|
58
|
218
|
-160
|
133.50
|
|
2022-06-09
|
47
|
182
|
-135
|
135.50
|
|
2022-06-07
|
313
|
503
|
-190
|
134.00
|
|
2022-06-06
|
44
|
207
|
-163
|
139.50
|
|
2022-06-02
|
553
|
33
|
520
|
138.50
|
|
2022-04-28
|
12
|
0
|
12
|
88.80
|
|
2022-04-14
|
27
|
3
|
24
|
104.50
|
|
2022-04-13
|
18
|
0
|
18
|
105.50
|
|
2022-04-12
|
23
|
1
|
22
|
101.50
|
|
2022-04-11
|
0
|
278
|
-278
|
102.00
|
|
2022-04-07
|
0
|
44
|
-44
|
104.50
|
|
2022-04-06
|
126
|
0
|
126
|
110.00
|
|
2022-04-01
|
6
|
126
|
-120
|
112.00
|
|
2022-03-30
|
3
|
109
|
-106
|
114.00
|
|
2022-03-28
|
119
|
6
|
113
|
110.50
|
|
2022-03-10
|
0
|
12
|
-12
|
105.00
|
|
2022-01-12
|
45
|
11
|
34
|
98.90
|
|
2022-01-11
|
0
|
34
|
-34
|
101.00
|
|
2022-01-07
|
77
|
19
|
58
|
103.00
|
|
2021-12-29
|
22
|
42
|
-20
|
109.50
|
|
2021-12-23
|
39
|
14
|
25
|
110.50
|
|
2021-12-22
|
0
|
26
|
-26
|
111.00
|
|
2021-12-20
|
51
|
0
|
51
|
111.50
|
|
2021-12-17
|
3
|
26
|
-23
|
108.50
|
|
2021-11-25
|
6
|
44
|
-38
|
106.00
|
|
2021-11-24
|
143
|
105
|
38
|
108.00
|
|
2021-11-23
|
60
|
123
|
-63
|
107.00
|
|
2021-11-22
|
146
|
94
|
52
|
111.50
|
|
2021-11-19
|
127
|
96
|
31
|
114.00
|
|
2021-11-11
|
291
|
404
|
-113
|
108.00
|
|
2021-11-10
|
157
|
36
|
121
|
109.50
|
|
2021-11-05
|
102
|
181
|
-79
|
109.50
|
|
2021-11-03
|
292
|
361
|
-69
|
104.00
|
|
2021-11-02
|
693
|
539
|
154
|
103.00
|
|
2021-11-01
|
358
|
495
|
-137
|
108.50
|
|
2021-10-28
|
233
|
220
|
13
|
95.00
|
|
2021-10-27
|
142
|
90
|
52
|
94.30
|
|
2021-10-26
|
302
|
365
|
-63
|
91.90
|
|
2021-10-25
|
253
|
304
|
-51
|
95.00
|
|
2021-10-22
|
532
|
278
|
254
|
94.60
|
|
2021-10-21
|
329
|
397
|
-68
|
92.00
|
|
2021-10-20
|
236
|
318
|
-82
|
93.00
|
|
2021-10-18
|
226
|
114
|
112
|
89.00
|
|
2021-10-15
|
220
|
329
|
-109
|
87.40
|
|
2021-10-14
|
85
|
25
|
60
|
83.00
|
|
2021-10-13
|
120
|
201
|
-81
|
80.20
|
|
2021-10-08
|
161
|
179
|
-18
|
84.90
|
|
2021-10-06
|
128
|
139
|
-11
|
80.10
|
|
2021-09-30
|
124
|
99
|
25
|
86.30
|
|
2021-09-28
|
174
|
199
|
-25
|
88.10
|
|
2021-09-24
|
133
|
91
|
42
|
91.10
|
|
2021-09-23
|
148
|
195
|
-47
|
89.60
|
|
2021-09-17
|
276
|
174
|
102
|
91.70
|
|
2021-09-16
|
100
|
213
|
-113
|
89.50
|
|
2021-09-15
|
404
|
1131
|
-727
|
90.50
|
|
2021-09-14
|
229
|
354
|
-125
|
95.20
|
|
2021-09-13
|
164
|
243
|
-79
|
97.00
|
|
2021-09-10
|
509
|
289
|
220
|
99.20
|
|
2021-09-09
|
446
|
496
|
-50
|
98.70
|
|
2021-09-08
|
545
|
458
|
87
|
95.10
|
|
2021-09-07
|
549
|
642
|
-93
|
99.00
|
|
2021-09-03
|
360
|
409
|
-49
|
107.50
|
|
2021-09-02
|
414
|
347
|
67
|
106.00
|
|
2021-09-01
|
602
|
1645
|
-1043
|
112.50
|
|
2021-08-31
|
1702
|
758
|
944
|
111.50
|
|
2021-08-30
|
421
|
339
|
82
|
101.50
|
|
2021-08-27
|
280
|
320
|
-40
|
98.00
|
|
2021-08-26
|
594
|
460
|
134
|
100.00
|
|
2021-08-25
|
457
|
526
|
-69
|
102.50
|
|
2021-08-24
|
710
|
800
|
-90
|
102.00
|
|
2021-08-23
|
737
|
785
|
-48
|
99.90
|
|
2021-08-20
|
1188
|
1023
|
165
|
96.10
|
|
2021-08-19
|
730
|
902
|
-172
|
93.00
|
|
2021-08-17
|
1148
|
1059
|
89
|
93.80
|
|
2021-08-13
|
652
|
1089
|
-437
|
98.30
|
|
2021-08-11
|
585
|
531
|
54
|
103.50
|
|
2021-08-10
|
1213
|
1133
|
80
|
108.00
|
|
2021-08-06
|
340
|
667
|
-327
|
119.50
|
|
2021-08-05
|
1026
|
877
|
149
|
126.50
|
|
2021-08-04
|
661
|
471
|
190
|
122.00
|
|
2021-08-03
|
303
|
649
|
-346
|
129.00
|
|
2021-08-02
|
1481
|
1233
|
248
|
129.00
|
|
2021-07-30
|
979
|
1303
|
-324
|
122.50
|
|
2021-07-29
|
1531
|
1081
|
450
|
129.50
|
|
2021-07-28
|
422
|
575
|
-153
|
118.00
|
|
2021-07-27
|
759
|
606
|
153
|
131.00
|
|
2021-07-26
|
1378
|
1982
|
-604
|
128.50
|
|
2021-07-23
|
1774
|
1188
|
586
|
124.50
|
|
2021-07-20
|
835
|
994
|
-159
|
96.40
|
|
2021-07-19
|
1621
|
1471
|
150
|
100.50
|
|
2021-07-16
|
441
|
480
|
-39
|
91.60
|
|
2021-07-15
|
319
|
652
|
-333
|
91.70
|
|
2021-07-14
|
1040
|
941
|
99
|
92.00
|
|
2021-07-13
|
1888
|
1601
|
287
|
90.50
|
|
2021-07-12
|
1162
|
1414
|
-252
|
92.10
|
|
2021-07-09
|
673
|
434
|
239
|
89.20
|
|
2021-07-08
|
600
|
657
|
-57
|
87.90
|
|
2021-07-07
|
657
|
587
|
70
|
87.80
|
|
2021-07-05
|
1151
|
1346
|
-195
|
90.10
|
|
2021-07-02
|
1395
|
1197
|
198
|
82.90
|
|
2021-06-30
|
219
|
191
|
28
|
76.90
|
|
2021-06-29
|
358
|
465
|
-107
|
75.60
|
|
2021-06-28
|
563
|
612
|
-49
|
77.50
|
|
2021-06-25
|
653
|
510
|
143
|
75.70
|
|
2021-06-24
|
245
|
642
|
-397
|
73.20
|
|
2021-06-23
|
814
|
507
|
307
|
73.50
|
|
2021-06-22
|
242
|
184
|
58
|
69.40
|
|
2021-06-21
|
326
|
289
|
37
|
69.80
|
|
2021-06-18
|
650
|
806
|
-156
|
73.70
|
|
2021-06-17
|
444
|
298
|
146
|
72.50
|
|
2021-06-16
|
507
|
551
|
-44
|
72.00
|
|
2021-06-15
|
218
|
171
|
47
|
70.80
|
|
2021-06-11
|
678
|
725
|
-47
|
70.40
|
|
2021-06-09
|
637
|
578
|
59
|
66.70
|
|
2021-06-08
|
323
|
412
|
-89
|
65.30
|
|
2021-06-04
|
388
|
311
|
77
|
66.70
|
|
2021-06-03
|
240
|
203
|
37
|
66.80
|
|
2021-06-01
|
337
|
756
|
-419
|
67.90
|
|
2021-05-31
|
879
|
491
|
388
|
68.30
|
|
2021-05-28
|
425
|
384
|
41
|
62.10
|
|
2021-05-25
|
279
|
319
|
-40
|
62.00
|
|
2021-05-24
|
254
|
511
|
-257
|
60.20
|
|
2021-05-21
|
471
|
189
|
282
|
59.10
|
|
2021-05-20
|
183
|
198
|
-15
|
55.80
|
|
2021-05-19
|
241
|
407
|
-166
|
58.50
|
|
2021-05-18
|
404
|
475
|
-71
|
57.30
|
|
2021-05-17
|
422
|
227
|
195
|
52.10
|
|
2021-05-14
|
270
|
307
|
-37
|
57.80
|
|
2021-05-13
|
487
|
465
|
22
|
60.00
|
|
2021-05-11
|
179
|
157
|
22
|
63.50
|
|
2021-04-19
|
1338
|
60
|
1278
|
76.50
|
|
2021-04-12
|
35
|
123
|
-88
|
60.50
|
|
2021-04-09
|
166
|
54
|
112
|
60.00
|
|
2021-03-30
|
21
|
139
|
-118
|
59.00
|
|
2021-03-29
|
252
|
134
|
118
|
59.50
|
|
2021-03-25
|
95
|
213
|
-118
|
56.90
|
|
2021-03-24
|
123
|
34
|
89
|
55.50
|
|
2021-03-23
|
76
|
47
|
29
|
55.60
|
|
2021-03-15
|
110
|
219
|
-109
|
58.00
|
|
2021-03-11
|
98
|
46
|
52
|
50.00
|
|
2021-03-09
|
63
|
3
|
60
|
47.70
|
|
2021-03-04
|
73
|
185
|
-112
|
50.50
|
|
2021-03-03
|
124
|
16
|
108
|
51.30
|
|
2021-03-02
|
108
|
274
|
-166
|
51.30
|
|
2021-02-26
|
178
|
12
|
166
|
51.40
|
|
2021-02-23
|
64
|
33
|
31
|
51.10
|
|
2021-02-19
|
42
|
73
|
-31
|
51.00
|
|
2021-02-18
|
52
|
141
|
-89
|
49.15
|
|
2021-02-17
|
125
|
0
|
125
|
48.80
|
|
2021-02-01
|
30
|
74
|
-44
|
45.70
|
|
2021-01-29
|
54
|
6
|
48
|
46.40
|
|
2021-01-26
|
38
|
319
|
-281
|
49.95
|
|
2021-01-25
|
121
|
71
|
50
|
51.30
|
|
2021-01-22
|
322
|
91
|
231
|
51.10
|
|
2021-01-19
|
345
|
429
|
-84
|
52.80
|
|
2021-01-18
|
92
|
8
|
84
|
52.20
|
|
2021-01-11
|
35
|
4
|
31
|
52.80
|
|
2021-01-07
|
0
|
40
|
-40
|
53.40
|
|
2021-01-06
|
190
|
133
|
57
|
53.00
|
|
2021-01-05
|
23
|
132
|
-109
|
52.70
|
|
2021-01-04
|
67
|
146
|
-79
|
53.50
|
|
2020-12-31
|
246
|
149
|
97
|
52.90
|
|
2020-12-30
|
109
|
187
|
-78
|
51.60
|
|
2020-12-29
|
302
|
225
|
77
|
51.30
|
|
2020-12-23
|
263
|
511
|
-248
|
51.20
|
|
2020-12-22
|
535
|
173
|
362
|
50.80
|
|
2020-12-18
|
483
|
590
|
-107
|
48.15
|
|
2020-12-17
|
504
|
160
|
344
|
46.50
|
|
2020-12-16
|
0
|
274
|
-274
|
45.70
|
|
2020-12-15
|
383
|
725
|
-342
|
44.65
|
|
2020-12-14
|
706
|
90
|
616
|
49.40
|
|
2020-12-11
|
160
|
55
|
105
|
44.95
|
|
2020-11-18
|
14
|
126
|
-112
|
40.55
|
|
2020-11-17
|
208
|
101
|
107
|
40.70
|
|
2020-11-16
|
5
|
102
|
-97
|
41.05
|
|
2020-11-13
|
212
|
115
|
97
|
42.05
|
|
2020-11-12
|
175
|
274
|
-99
|
42.55
|
|
2020-11-11
|
201
|
135
|
66
|
42.50
|
|
2020-11-04
|
0
|
168
|
-168
|
40.30
|
|
2020-11-03
|
130
|
75
|
55
|
40.50
|
|
2020-11-02
|
171
|
82
|
89
|
38.95
|
|
2020-10-27
|
0
|
104
|
-104
|
42.30
|
|
2020-10-26
|
132
|
28
|
104
|
40.95
|
|
2020-10-23
|
38
|
99
|
-61
|
41.20
|
|
2020-10-22
|
119
|
58
|
61
|
41.50
|
|
2020-10-21
|
15
|
69
|
-54
|
42.55
|
|
2020-10-13
|
52
|
110
|
-58
|
44.05
|
|
2020-10-12
|
115
|
57
|
58
|
43.00
|
|
2020-10-06
|
0
|
51
|
-51
|
35.80
|
|
2020-10-05
|
75
|
25
|
50
|
35.30
|
|
2020-09-30
|
8
|
40
|
-32
|
33.50
|
|
2020-09-28
|
42
|
91
|
-49
|
34.30
|
|
2020-09-16
|
0
|
23
|
-23
|
28.80
|
|
2020-09-15
|
20
|
1
|
19
|
28.95
|
|
2020-09-03
|
0
|
48
|
-48
|
29.95
|
|
2020-09-02
|
30
|
0
|
30
|
30.75
|
|
2020-08-11
|
0
|
6
|
-6
|
28.35
|
|
2020-08-05
|
33
|
0
|
33
|
28.15
|
|
2020-08-03
|
12
|
3
|
9
|
27.50
|
|
2020-07-31
|
4
|
0
|
4
|
27.45
|
|
2020-07-30
|
14
|
0
|
14
|
27.15
|
|
2020-07-29
|
11
|
1
|
10
|
26.50
|
|
2020-07-28
|
5
|
16
|
-11
|
25.70
|
|
2020-07-27
|
0
|
17
|
-17
|
26.70
|
|
2020-07-24
|
0
|
29
|
-29
|
27.30
|
|
2020-07-22
|
33
|
0
|
33
|
28.40
|
|
2020-07-21
|
16
|
0
|
16
|
27.80
|
|
2020-07-20
|
12
|
6
|
6
|
27.50
|
|
2020-07-17
|
2
|
14
|
-12
|
27.15
|
|
2020-07-16
|
0
|
9
|
-9
|
27.80
|
|
2020-07-10
|
7
|
32
|
-25
|
28.30
|
|
2020-07-09
|
23
|
0
|
23
|
29.60
|
|
2020-07-08
|
13
|
0
|
13
|
29.65
|
|
2020-07-01
|
17
|
0
|
17
|
28.80
|
|
2020-06-29
|
0
|
30
|
-30
|
28.80
|
|
2020-06-23
|
0
|
15
|
-15
|
27.60
|
|
2020-06-18
|
18
|
7
|
11
|
27.55
|
|
2020-06-17
|
0
|
8
|
-8
|
27.45
|
|
2020-06-16
|
15
|
0
|
15
|
27.05
|
|
2020-06-12
|
14
|
0
|
14
|
27.10
|
|
2020-06-04
|
27
|
0
|
27
|
25.95
|
|
2020-06-03
|
0
|
8
|
-8
|
25.40
|
|
2020-06-01
|
9
|
0
|
9
|
25.15
|
|
2020-05-21
|
0
|
7
|
-7
|
25.35
|
|
2020-05-20
|
0
|
24
|
-24
|
25.25
|
|
2020-05-19
|
7
|
0
|
7
|
24.60
|
|
2020-05-18
|
2
|
0
|
2
|
23.90
|
|
2020-05-15
|
14
|
2
|
12
|
24.30
|
|
2020-05-14
|
3
|
23
|
-20
|
24.70
|
|
2020-05-13
|
11
|
0
|
11
|
25.80
|
|
2020-05-11
|
11
|
5
|
6
|
25.45
|
|
2020-05-08
|
1
|
7
|
-6
|
25.40
|
|
2020-05-05
|
20
|
7
|
13
|
24.60
|
|
2020-05-04
|
2
|
14
|
-12
|
23.45
|
|
2020-04-27
|
9
|
2
|
7
|
22.30
|
|
2020-04-24
|
0
|
7
|
-7
|
21.75
|
|
2020-04-21
|
25
|
0
|
25
|
20.85
|
|
2020-04-17
|
0
|
7
|
-7
|
21.75
|
|
2020-04-15
|
2
|
14
|
-12
|
21.45
|
|
2020-04-06
|
27
|
1
|
26
|
18.20
|
|
2020-04-01
|
1
|
25
|
-24
|
18.10
|
|
2020-03-31
|
4
|
4
|
4
|
17.80
|
|
2020-03-26
|
0
|
3
|
-3
|
17.70
|
|
2020-03-19
|
0
|
37
|
-37
|
15.05
|
|
2020-03-17
|
10
|
0
|
10
|
16.90
|
|
2020-03-13
|
24
|
2
|
22
|
20.25
|
|
2020-03-02
|
2
|
0
|
2
|
25.20
|
|
2019-12-23
|
0
|
19
|
-19
|
29.90
|
| 合計 | 80236 | 79596 | 644 | |
