| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2024-09-04
|
0
|
15
|
-15
|
14.25
|
|
2024-09-03
|
0
|
20
|
-20
|
14.80
|
|
2024-09-02
|
0
|
20
|
-20
|
14.90
|
|
2024-08-30
|
0
|
6
|
-6
|
15.00
|
|
2024-08-28
|
0
|
4
|
-4
|
14.90
|
|
2024-08-27
|
0
|
11
|
-11
|
15.10
|
|
2024-08-26
|
0
|
3
|
-3
|
14.60
|
|
2023-03-24
|
0
|
7
|
-7
|
17.40
|
|
2023-02-06
|
1
|
6
|
-5
|
16.30
|
|
2023-02-03
|
0
|
4
|
-4
|
16.40
|
|
2023-02-01
|
2
|
9
|
-7
|
16.25
|
|
2023-01-30
|
0
|
8
|
-8
|
15.95
|
|
2023-01-17
|
16
|
8
|
8
|
15.90
|
|
2023-01-16
|
8
|
42
|
-34
|
15.85
|
|
2023-01-13
|
65
|
24
|
41
|
15.95
|
|
2023-01-05
|
0
|
1
|
-1
|
14.90
|
|
2023-01-03
|
1
|
0
|
1
|
15.00
|
|
2022-12-23
|
0
|
1
|
-1
|
15.20
|
|
2022-12-21
|
3
|
2
|
1
|
15.00
|
|
2022-12-20
|
0
|
15
|
-15
|
14.85
|
|
2022-12-19
|
0
|
2
|
-2
|
15.55
|
|
2022-12-15
|
14
|
0
|
14
|
15.95
|
|
2022-12-14
|
1
|
0
|
1
|
15.40
|
|
2022-12-07
|
4
|
13
|
-9
|
15.50
|
|
2022-12-06
|
3
|
17
|
-14
|
16.00
|
|
2022-12-05
|
0
|
5
|
-5
|
16.20
|
|
2022-12-01
|
24
|
6
|
18
|
16.25
|
|
2022-11-29
|
1
|
3
|
-2
|
15.60
|
|
2022-11-28
|
6
|
0
|
6
|
15.50
|
|
2022-11-25
|
2
|
20
|
-18
|
15.30
|
|
2022-11-24
|
0
|
24
|
-24
|
15.65
|
|
2022-11-23
|
49
|
0
|
49
|
15.60
|
|
2022-11-21
|
0
|
12
|
-12
|
15.25
|
|
2022-11-18
|
9
|
5
|
4
|
15.25
|
|
2022-11-11
|
3
|
30
|
-27
|
14.45
|
|
2022-11-10
|
0
|
5
|
-5
|
14.55
|
|
2022-11-09
|
60
|
24
|
36
|
15.10
|
|
2022-11-08
|
1
|
6
|
-5
|
14.25
|
|
2022-11-07
|
0
|
3
|
-3
|
14.55
|
|
2022-11-04
|
4
|
0
|
4
|
14.55
|
|
2022-11-03
|
7
|
35
|
-28
|
14.55
|
|
2022-11-01
|
0
|
6
|
-6
|
13.35
|
|
2022-10-31
|
30
|
0
|
30
|
13.25
|
|
2022-10-28
|
0
|
2
|
-2
|
12.80
|
|
2022-10-27
|
21
|
0
|
21
|
13.15
|
|
2022-10-25
|
0
|
11
|
-11
|
13.00
|
|
2022-10-24
|
1
|
0
|
1
|
13.45
|
|
2022-10-21
|
0
|
4
|
-4
|
13.05
|
|
2022-10-20
|
0
|
1
|
-1
|
13.15
|
|
2022-10-19
|
1
|
5
|
-4
|
13.35
|
|
2022-10-18
|
0
|
2
|
-2
|
13.50
|
|
2022-10-17
|
14
|
7
|
7
|
13.40
|
|
2022-10-14
|
14
|
0
|
14
|
13.40
|
|
2022-10-12
|
1
|
5
|
-4
|
13.75
|
|
2022-10-11
|
0
|
11
|
-11
|
13.65
|
|
2022-10-07
|
0
|
4
|
-4
|
14.70
|
|
2022-10-06
|
0
|
7
|
-7
|
14.95
|
|
2022-10-05
|
0
|
26
|
-26
|
14.95
|
|
2022-10-04
|
0
|
17
|
-17
|
14.90
|
|
2022-10-03
|
0
|
9
|
-9
|
14.30
|
|
2022-09-30
|
4
|
1
|
3
|
14.45
|
|
2022-09-29
|
0
|
24
|
-24
|
14.65
|
|
2022-09-28
|
124
|
41
|
83
|
14.20
|
|
2022-09-27
|
17
|
6
|
11
|
15.15
|
|
2022-09-26
|
18
|
2
|
16
|
14.90
|
|
2022-09-23
|
3
|
12
|
-9
|
16.00
|
|
2022-09-22
|
10
|
2
|
8
|
16.60
|
|
2022-09-16
|
16
|
6
|
10
|
17.65
|
|
2022-09-14
|
47
|
6
|
41
|
18.45
|
|
2022-09-13
|
18
|
45
|
-27
|
18.50
|
|
2022-09-12
|
44
|
11
|
33
|
18.35
|
|
2022-09-07
|
13
|
7
|
6
|
17.60
|
|
2022-09-06
|
20
|
4
|
16
|
17.50
|
|
2022-09-02
|
1
|
16
|
-15
|
19.00
|
|
2022-08-31
|
19
|
71
|
-52
|
19.05
|
|
2022-08-30
|
494
|
525
|
-31
|
19.45
|
|
2022-08-29
|
868
|
786
|
82
|
19.45
|
|
2022-08-24
|
325
|
374
|
-49
|
18.60
|
|
2022-08-23
|
119
|
43
|
76
|
18.60
|
|
2022-08-19
|
51
|
145
|
-94
|
18.25
|
|
2022-08-18
|
276
|
315
|
-39
|
18.50
|
|
2022-08-17
|
663
|
598
|
65
|
18.55
|
|
2022-08-15
|
96
|
19
|
77
|
17.50
|
|
2022-08-10
|
10
|
49
|
-39
|
17.10
|
|
2022-08-08
|
0
|
20
|
-20
|
16.80
|
|
2022-08-05
|
213
|
157
|
56
|
16.85
|
|
2022-08-04
|
7
|
57
|
-50
|
15.85
|
|
2022-08-03
|
137
|
178
|
-41
|
16.40
|
|
2022-08-01
|
79
|
182
|
-103
|
17.20
|
|
2022-07-29
|
139
|
31
|
108
|
17.50
|
|
2022-07-28
|
0
|
17
|
-17
|
15.95
|
|
2022-07-27
|
18
|
31
|
-13
|
16.15
|
|
2022-07-26
|
0
|
66
|
-66
|
15.80
|
|
2022-07-25
|
67
|
7
|
60
|
16.40
|
|
2022-07-22
|
0
|
37
|
-37
|
16.25
|
|
2022-07-21
|
60
|
19
|
41
|
16.80
|
|
2022-07-20
|
17
|
40
|
-23
|
16.50
|
|
2022-07-19
|
0
|
40
|
-40
|
16.30
|
|
2022-07-18
|
25
|
37
|
-12
|
16.20
|
|
2022-07-15
|
148
|
119
|
29
|
15.80
|
|
2022-07-14
|
71
|
6
|
65
|
15.80
|
|
2022-07-13
|
17
|
3
|
14
|
15.20
|
|
2022-07-08
|
50
|
88
|
-38
|
15.65
|
|
2022-07-07
|
90
|
20
|
70
|
15.50
|
|
2022-07-06
|
59
|
25
|
34
|
16.10
|
|
2022-07-05
|
55
|
77
|
-22
|
17.45
|
|
2022-07-01
|
96
|
168
|
-72
|
17.15
|
|
2022-06-30
|
412
|
517
|
-105
|
18.80
|
|
2022-06-28
|
281
|
214
|
67
|
19.50
|
|
2022-06-27
|
175
|
34
|
141
|
17.75
|
|
2022-06-24
|
72
|
144
|
-72
|
17.20
|
|
2022-06-23
|
152
|
81
|
71
|
17.20
|
|
2022-06-22
|
190
|
253
|
-63
|
17.45
|
|
2022-06-15
|
14
|
73
|
-59
|
16.55
|
|
2022-06-14
|
61
|
40
|
21
|
16.65
|
|
2022-06-10
|
74
|
36
|
38
|
17.85
|
|
2022-06-09
|
3
|
27
|
-24
|
16.30
|
|
2022-06-07
|
27
|
71
|
-44
|
16.80
|
|
2022-06-06
|
77
|
54
|
23
|
18.60
|
|
2022-06-02
|
105
|
75
|
30
|
18.10
|
|
2022-05-30
|
79
|
31
|
48
|
17.80
|
|
2022-05-25
|
21
|
43
|
-22
|
15.55
|
|
2022-05-24
|
79
|
40
|
39
|
14.15
|
|
2022-05-23
|
1
|
11
|
-10
|
12.90
|
|
2022-05-20
|
8
|
4
|
4
|
12.95
|
|
2022-05-11
|
2
|
21
|
-19
|
15.35
|
|
2022-05-10
|
24
|
2
|
22
|
16.05
|
|
2022-05-09
|
1
|
4
|
-3
|
15.45
|
|
2022-05-04
|
11
|
5
|
6
|
16.15
|
|
2022-04-29
|
1
|
4
|
-3
|
14.60
|
|
2022-04-28
|
0
|
3
|
-3
|
14.60
|
|
2022-04-26
|
1
|
5
|
-4
|
14.75
|
|
2022-04-21
|
0
|
6
|
-6
|
14.60
|
|
2022-04-20
|
13
|
0
|
13
|
14.60
|
|
2022-04-18
|
0
|
3
|
-3
|
13.75
|
|
2022-04-14
|
0
|
3
|
-3
|
13.75
|
|
2022-04-12
|
0
|
2
|
-2
|
13.65
|
|
2022-04-07
|
2
|
0
|
2
|
13.55
|
|
2022-04-06
|
0
|
13
|
-13
|
13.60
|
|
2022-04-01
|
1
|
9
|
-8
|
13.70
|
|
2022-03-31
|
8
|
0
|
8
|
13.70
|
|
2022-03-29
|
2
|
0
|
2
|
13.90
|
|
2022-03-28
|
2
|
0
|
2
|
13.80
|
|
2022-03-25
|
1
|
0
|
1
|
13.70
|
|
2022-03-23
|
4
|
1
|
3
|
13.60
|
|
2022-03-22
|
4
|
2
|
2
|
13.45
|
|
2022-03-21
|
8
|
4
|
4
|
13.45
|
|
2022-03-17
|
2
|
0
|
2
|
13.70
|
|
2022-03-16
|
2
|
8
|
-6
|
13.60
|
|
2022-03-15
|
0
|
2
|
-2
|
13.55
|
|
2022-03-10
|
2
|
1
|
1
|
13.80
|
|
2022-03-07
|
0
|
2
|
-2
|
14.00
|
|
2022-03-03
|
0
|
20
|
-20
|
14.00
|
|
2022-03-02
|
22
|
3
|
19
|
14.10
|
|
2022-02-25
|
0
|
3
|
-3
|
13.35
|
|
2022-02-24
|
5
|
28
|
-23
|
13.40
|
|
2022-02-22
|
0
|
4
|
-4
|
13.85
|
|
2022-02-21
|
0
|
4
|
-4
|
14.15
|
|
2022-02-18
|
18
|
7
|
11
|
14.50
|
|
2022-02-17
|
31
|
3
|
28
|
14.80
|
|
2022-02-16
|
0
|
6
|
-6
|
13.60
|
|
2022-02-15
|
0
|
6
|
-6
|
13.50
|
|
2022-02-14
|
0
|
3
|
-3
|
13.40
|
|
2022-02-11
|
0
|
3
|
-3
|
13.80
|
|
2022-02-10
|
21
|
3
|
18
|
13.70
|
|
2022-02-09
|
1
|
0
|
1
|
13.40
|
|
2022-02-08
|
2
|
3
|
-1
|
13.40
|
|
2022-02-07
|
3
|
0
|
3
|
13.35
|
|
2022-01-24
|
0
|
1
|
-1
|
12.85
|
|
2022-01-20
|
2
|
8
|
-6
|
13.15
|
|
2022-01-18
|
4
|
0
|
4
|
13.10
|
|
2022-01-14
|
1
|
5
|
-4
|
12.70
|
|
2022-01-13
|
0
|
3
|
-3
|
13.05
|
|
2022-01-11
|
0
|
7
|
-7
|
13.20
|
|
2022-01-10
|
0
|
4
|
-4
|
13.60
|
|
2022-01-06
|
22
|
0
|
22
|
13.75
|
|
2022-01-04
|
0
|
15
|
-15
|
13.80
|
|
2022-01-03
|
15
|
3
|
12
|
14.00
|
|
2021-12-22
|
0
|
11
|
-11
|
13.80
|
|
2021-11-30
|
5
|
0
|
5
|
10.05
|
|
2021-11-09
|
0
|
4
|
-4
|
10.10
|
|
2021-11-08
|
0
|
1
|
-1
|
10.05
|
|
2021-11-03
|
1
|
0
|
1
|
10.10
|
|
2021-10-29
|
0
|
2
|
-2
|
10.10
|
|
2021-10-25
|
3
|
0
|
3
|
9.97
|
|
2021-10-06
|
0
|
7
|
-7
|
9.83
|
|
2021-10-04
|
1
|
0
|
1
|
9.97
|
|
2021-09-30
|
2
|
0
|
2
|
10.15
|
|
2021-09-29
|
4
|
0
|
4
|
10.05
|
| 合計 | 7055 | 7081 | -26 | |
