| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
0
|
75
|
-75
|
587.00
|
|
2026-05-14
|
35
|
0
|
35
|
610.00
|
|
2026-05-11
|
51
|
0
|
51
|
590.00
|
|
2026-04-30
|
0
|
99
|
-99
|
609.00
|
|
2026-04-21
|
10
|
0
|
10
|
560.00
|
|
2026-04-16
|
20
|
0
|
20
|
515.00
|
|
2026-04-15
|
0
|
191
|
-191
|
510.00
|
|
2026-04-13
|
71
|
0
|
71
|
549.00
|
|
2026-04-10
|
288
|
0
|
288
|
542.00
|
|
2026-04-02
|
191
|
0
|
191
|
392.00
|
|
2026-03-24
|
0
|
122
|
-122
|
368.00
|
|
2026-03-17
|
0
|
29
|
-29
|
376.50
|
|
2026-03-10
|
14
|
0
|
14
|
355.00
|
|
2026-03-06
|
55
|
0
|
55
|
393.00
|
|
2026-03-05
|
29
|
0
|
29
|
400.00
|
|
2026-03-03
|
352
|
5
|
347
|
388.00
|
|
2026-03-02
|
34
|
0
|
34
|
353.00
|
|
2026-02-25
|
29
|
0
|
29
|
292.00
|
|
2025-12-16
|
0
|
15
|
-15
|
241.50
|
|
2025-12-04
|
14
|
0
|
14
|
204.00
|
|
2025-10-17
|
20
|
0
|
20
|
181.00
|
|
2025-07-16
|
4
|
0
|
4
|
148.00
|
|
2025-06-20
|
0
|
30
|
-30
|
150.50
|
|
2025-03-03
|
0
|
14
|
-14
|
170.00
|
|
2025-02-11
|
0
|
5
|
-5
|
179.50
|
|
2025-01-22
|
0
|
4
|
-4
|
193.50
|
|
2025-01-13
|
0
|
117
|
-117
|
181.50
|
|
2024-10-16
|
30
|
0
|
30
|
232.00
|
|
2024-09-10
|
39
|
0
|
39
|
206.50
|
|
2024-07-23
|
0
|
56
|
-56
|
227.50
|
|
2024-07-18
|
10
|
0
|
10
|
206.00
|
|
2024-06-07
|
13
|
0
|
13
|
129.50
|
|
2024-05-31
|
190
|
0
|
190
|
140.00
|
|
2024-04-11
|
50
|
0
|
50
|
132.50
|
|
2024-04-10
|
76
|
0
|
76
|
131.50
|
|
2023-12-12
|
8
|
0
|
8
|
64.90
|
|
2023-11-30
|
20
|
0
|
20
|
56.60
|
|
2023-11-16
|
20
|
0
|
20
|
50.30
|
|
2023-11-01
|
0
|
5
|
-5
|
44.40
|
|
2023-10-24
|
0
|
6
|
-6
|
44.25
|
|
2023-10-18
|
0
|
8
|
-8
|
44.30
|
|
2023-10-11
|
0
|
20
|
-20
|
|
|
2023-10-05
|
0
|
6
|
-6
|
44.65
|
|
2023-09-22
|
0
|
20
|
-20
|
44.00
|
|
2023-09-21
|
0
|
12
|
-12
|
45.25
|
|
2023-08-18
|
0
|
9
|
-9
|
|
|
2023-08-15
|
0
|
29
|
-29
|
44.70
|
|
2023-08-11
|
0
|
27
|
-27
|
45.55
|
|
2023-03-06
|
13
|
0
|
13
|
48.95
|
|
2023-02-07
|
0
|
5
|
-5
|
45.00
|
|
2023-02-06
|
0
|
16
|
-16
|
45.05
|
|
2022-09-30
|
0
|
6
|
-6
|
45.50
|
|
2022-09-12
|
0
|
21
|
-21
|
47.80
|
|
2022-09-02
|
0
|
23
|
-23
|
46.65
|
|
2022-08-25
|
0
|
11
|
-11
|
47.70
|
|
2022-07-20
|
10
|
0
|
10
|
41.50
|
|
2022-07-06
|
0
|
69
|
-69
|
42.30
|
|
2022-06-30
|
0
|
41
|
-41
|
43.50
|
|
2022-06-29
|
0
|
10
|
-10
|
44.75
|
|
2022-06-28
|
0
|
14
|
-14
|
44.80
|
|
2022-06-24
|
3
|
0
|
3
|
44.45
|
|
2022-06-17
|
0
|
23
|
-23
|
43.80
|
|
2022-05-23
|
0
|
16
|
-16
|
43.45
|
|
2022-05-19
|
0
|
34
|
-34
|
43.10
|
|
2022-05-17
|
0
|
20
|
-20
|
43.80
|
|
2022-04-22
|
0
|
33
|
-33
|
45.50
|
|
2022-04-20
|
0
|
17
|
-17
|
45.55
|
|
2022-04-06
|
0
|
27
|
-27
|
49.40
|
|
2022-03-31
|
0
|
28
|
-28
|
49.45
|
|
2022-02-08
|
0
|
13
|
-13
|
49.85
|
|
2022-01-26
|
0
|
46
|
-46
|
47.30
|
|
2022-01-25
|
0
|
29
|
-29
|
47.35
|
|
2022-01-18
|
0
|
41
|
-41
|
50.40
|
|
2022-01-14
|
0
|
125
|
-125
|
50.00
|
|
2021-09-15
|
0
|
30
|
-30
|
47.85
|
|
2021-08-19
|
0
|
36
|
-36
|
46.95
|
|
2021-06-17
|
29
|
0
|
29
|
54.30
|
|
2020-11-27
|
46
|
0
|
46
|
34.50
|
|
2020-11-11
|
126
|
0
|
126
|
33.00
|
|
2020-11-04
|
46
|
0
|
46
|
31.75
|
|
2020-08-31
|
5
|
0
|
5
|
27.80
|
|
2020-07-24
|
72
|
0
|
72
|
28.60
|
|
2020-07-07
|
17
|
0
|
17
|
29.00
|
|
2020-06-17
|
111
|
0
|
111
|
28.80
|
|
2020-06-16
|
118
|
0
|
118
|
27.65
|
|
2020-04-01
|
30
|
0
|
30
|
25.35
|
|
2020-03-30
|
12
|
0
|
12
|
25.15
|
|
2020-03-19
|
0
|
96
|
-96
|
22.55
|
|
2020-03-10
|
0
|
175
|
-175
|
26.95
|
|
2020-03-09
|
0
|
71
|
-71
|
26.80
|
|
2020-03-05
|
0
|
62
|
-62
|
26.60
|
|
2020-03-03
|
0
|
94
|
-94
|
25.80
|
|
2020-02-18
|
0
|
13
|
-13
|
23.70
|
|
2020-01-07
|
14
|
0
|
14
|
25.80
|
|
2019-12-18
|
0
|
12
|
-12
|
27.00
|
|
2019-11-27
|
12
|
0
|
12
|
25.15
|
|
2019-11-25
|
0
|
21
|
-21
|
25.10
|
|
2019-11-13
|
0
|
3
|
-3
|
25.70
|
|
2019-09-26
|
37
|
0
|
37
|
26.95
|
|
2019-08-12
|
0
|
11
|
-11
|
27.00
|
|
2019-07-22
|
0
|
86
|
-86
|
28.10
|
|
2019-07-19
|
0
|
164
|
-164
|
28.60
|
| 合計 | 2374 | 2446 | -72 | |
