點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

晶豪科 (3006 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
59.4% (19/32 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
24 pts
5日大漲率 18.8%
10日大漲率 21.9%
20日大漲率 18.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-12
0
229
-229
220.00
2026-03-30
29
0
29
166.50
2025-12-16
0
27
-27
78.30
2025-07-16
26
0
26
49.90
2024-07-18
31
0
31
98.40
2024-04-29
111
0
111
88.50
2024-01-31
0
19
-19
92.20
2023-11-30
37
0
37
94.50
2023-08-14
0
46
-46
68.30
2023-07-18
0
111
-111
77.60
2023-06-05
17
0
17
88.60
2023-05-31
93
0
93
88.40
2023-05-26
110
0
110
82.90
2023-05-02
0
54
-54
80.30
2023-03-22
0
61
-61
79.80
2023-03-17
0
18
-18
77.40
2023-03-14
0
35
-35
77.00
2023-03-09
0
456
-456
79.20
2023-01-31
0
36
-36
77.80
2023-01-30
200
0
200
76.40
2022-12-16
0
13
-13
69.80
2022-12-13
0
29
-29
70.70
2022-11-01
67
0
67
62.20
2022-09-02
0
163
-163
76.20
2022-08-25
0
122
-122
82.30
2022-08-24
0
106
-106
79.80
2022-08-03
0
160
-160
77.40
2022-07-18
51
0
51
82.60
2022-07-06
58
0
58
76.90
2022-06-30
0
105
-105
88.80
2022-05-26
249
0
249
114.00
2022-05-17
0
45
-45
121.00
2022-03-15
0
485
-485
153.50
2022-02-17
57
1
56
151.50
2022-01-25
58
0
58
137.00
2022-01-06
0
166
-166
155.00
2022-01-03
0
67
-67
164.50
2021-12-29
23
0
23
163.00
2021-12-15
150
0
150
161.00
2021-12-02
120
0
120
167.00
2021-11-26
0
93
-93
155.50
2021-11-24
268
44
224
162.00
2021-11-17
497
0
497
165.00
2021-11-16
0
77
-77
163.50
2021-11-02
250
0
250
143.00
2021-09-02
92
0
92
140.00
2021-08-26
242
0
242
140.00
2021-08-24
323
0
323
135.50
2021-08-20
251
0
251
133.00
2021-08-18
127
0
127
143.00
2021-01-26
436
0
436
62.50
2021-01-25
734
0
734
63.50
2020-07-20
84
0
84
36.85
2020-07-07
34
0
34
39.35
2020-02-10
0
27
-27
33.70
2019-11-18
26
0
26
31.65
2019-10-08
103
0
103
33.00
合計 4954 2795 2159