| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
991
|
-991
|
933.00
|
|
2026-06-04
|
0
|
151
|
-151
|
971.00
|
|
2026-06-03
|
277
|
28
|
249
|
1000.00
|
|
2026-06-02
|
37
|
887
|
-850
|
975.00
|
|
2026-06-01
|
73
|
282
|
-209
|
1050.00
|
|
2026-05-28
|
207
|
20
|
187
|
1025.00
|
|
2026-05-22
|
697
|
3
|
694
|
970.00
|
|
2026-05-20
|
108
|
521
|
-413
|
823.00
|
|
2026-05-19
|
3
|
37
|
-34
|
818.00
|
|
2026-05-18
|
0
|
1312
|
-1312
|
816.00
|
|
2026-05-15
|
512
|
293
|
219
|
821.00
|
|
2026-05-13
|
97
|
320
|
-223
|
892.00
|
|
2026-05-12
|
76
|
149
|
-73
|
875.00
|
|
2026-05-11
|
47
|
399
|
-352
|
861.00
|
|
2026-05-07
|
265
|
109
|
156
|
896.00
|
|
2026-05-06
|
166
|
590
|
-424
|
858.00
|
|
2026-05-04
|
208
|
3
|
205
|
911.00
|
|
2026-04-29
|
416
|
2081
|
-1665
|
803.00
|
|
2026-04-28
|
200
|
471
|
-271
|
825.00
|
|
2026-04-27
|
0
|
188
|
-188
|
839.00
|
|
2026-04-24
|
342
|
0
|
342
|
790.00
|
|
2026-04-23
|
0
|
280
|
-280
|
728.00
|
|
2026-04-22
|
87
|
244
|
-157
|
716.00
|
|
2026-04-21
|
467
|
437
|
30
|
710.00
|
|
2026-04-20
|
856
|
463
|
393
|
678.00
|
|
2026-04-17
|
407
|
2
|
405
|
643.00
|
|
2026-04-16
|
39
|
480
|
-441
|
645.00
|
|
2026-04-10
|
4
|
106
|
-102
|
638.00
|
|
2026-04-07
|
0
|
647
|
-647
|
564.00
|
|
2026-04-02
|
915
|
531
|
384
|
519.00
|
|
2026-04-01
|
0
|
505
|
-505
|
488.50
|
|
2026-03-31
|
0
|
348
|
-348
|
444.50
|
|
2026-03-27
|
189
|
0
|
189
|
505.00
|
|
2026-03-26
|
45
|
1056
|
-1011
|
502.00
|
|
2026-03-25
|
436
|
7
|
429
|
506.00
|
|
2026-03-24
|
238
|
24
|
214
|
460.00
|
|
2026-03-20
|
100
|
0
|
100
|
554.00
|
|
2026-03-19
|
0
|
373
|
-373
|
581.00
|
|
2026-03-17
|
582
|
145
|
437
|
543.00
|
|
2026-03-16
|
232
|
38
|
194
|
549.00
|
|
2026-03-13
|
907
|
622
|
285
|
508.00
|
|
2026-03-12
|
155
|
1
|
154
|
480.00
|
|
2026-03-11
|
235
|
58
|
177
|
466.00
|
|
2026-03-10
|
240
|
379
|
-139
|
424.00
|
|
2026-03-09
|
56
|
232
|
-176
|
389.00
|
|
2026-03-06
|
166
|
454
|
-288
|
432.00
|
|
2026-03-04
|
52
|
410
|
-358
|
417.00
|
|
2026-03-03
|
112
|
72
|
40
|
463.00
|
|
2026-03-02
|
254
|
726
|
-472
|
481.00
|
|
2026-02-26
|
275
|
45
|
230
|
481.50
|
|
2026-02-25
|
260
|
1026
|
-766
|
458.50
|
|
2026-02-11
|
88
|
0
|
88
|
369.00
|
|
2026-02-09
|
828
|
205
|
623
|
347.50
|
|
2026-02-06
|
118
|
4371
|
-4253
|
340.00
|
|
2026-02-05
|
140
|
683
|
-543
|
365.50
|
|
2026-02-03
|
0
|
292
|
-292
|
385.00
|
|
2026-02-02
|
0
|
261
|
-261
|
365.00
|
|
2026-01-29
|
20
|
886
|
-866
|
344.50
|
|
2026-01-27
|
372
|
0
|
372
|
354.00
|
|
2026-01-26
|
121
|
300
|
-179
|
333.00
|
|
2026-01-23
|
141
|
490
|
-349
|
339.00
|
|
2026-01-21
|
77
|
205
|
-128
|
321.00
|
|
2026-01-16
|
585
|
0
|
585
|
274.00
|
|
2026-01-15
|
790
|
0
|
790
|
249.50
|
|
2026-01-14
|
650
|
0
|
650
|
250.00
|
|
2026-01-13
|
1033
|
0
|
1033
|
254.00
|
|
2026-01-08
|
255
|
770
|
-515
|
227.50
|
|
2026-01-07
|
693
|
0
|
693
|
226.00
|
|
2026-01-02
|
50
|
0
|
50
|
219.00
|
|
2025-12-31
|
53
|
0
|
53
|
220.00
|
|
2025-12-23
|
191
|
0
|
191
|
215.50
|
|
2025-12-22
|
203
|
0
|
203
|
220.50
|
|
2025-12-16
|
1
|
143
|
-142
|
214.00
|
|
2025-12-15
|
112
|
12
|
100
|
221.50
|
|
2025-12-11
|
17
|
432
|
-415
|
225.00
|
|
2025-12-09
|
121
|
350
|
-229
|
226.00
|
|
2025-12-08
|
42
|
757
|
-715
|
220.50
|
|
2025-12-05
|
107
|
600
|
-493
|
215.00
|
|
2025-12-03
|
147
|
0
|
147
|
196.50
|
|
2025-12-02
|
200
|
40
|
160
|
196.00
|
|
2025-11-26
|
703
|
13
|
690
|
178.50
|
|
2025-11-25
|
1668
|
0
|
1668
|
176.00
|
|
2025-11-24
|
771
|
29
|
742
|
164.00
|
|
2025-11-19
|
0
|
514
|
-514
|
160.50
|
|
2025-11-13
|
373
|
0
|
373
|
178.50
|
|
2025-11-12
|
79
|
5
|
74
|
167.50
|
|
2025-11-10
|
22
|
244
|
-222
|
164.50
|
|
2025-11-06
|
1
|
177
|
-176
|
165.50
|
|
2025-11-04
|
222
|
717
|
-495
|
168.50
|
|
2025-10-30
|
1300
|
0
|
1300
|
160.00
|
|
2025-10-22
|
157
|
0
|
157
|
159.00
|
|
2025-10-16
|
472
|
0
|
472
|
165.50
|
|
2025-10-15
|
1450
|
0
|
1450
|
158.50
|
|
2025-10-14
|
47
|
195
|
-148
|
146.00
|
|
2025-10-13
|
1473
|
23
|
1450
|
153.50
|
|
2025-10-07
|
912
|
0
|
912
|
158.00
|
|
2025-10-03
|
305
|
0
|
305
|
156.00
|
|
2025-10-02
|
212
|
998
|
-786
|
153.00
|
|
2025-10-01
|
137
|
0
|
137
|
155.00
|
|
2025-09-25
|
0
|
525
|
-525
|
157.00
|
|
2025-09-24
|
0
|
503
|
-503
|
157.00
|
|
2025-09-23
|
276
|
0
|
276
|
159.00
|
|
2025-09-18
|
1826
|
0
|
1826
|
148.50
|
|
2025-09-12
|
468
|
3
|
465
|
144.50
|
|
2025-09-10
|
0
|
309
|
-309
|
141.50
|
|
2025-08-26
|
251
|
5
|
246
|
142.00
|
|
2025-08-25
|
110
|
0
|
110
|
140.00
|
|
2025-08-22
|
0
|
95
|
-95
|
135.00
|
|
2025-08-21
|
500
|
0
|
500
|
133.50
|
|
2025-08-19
|
238
|
0
|
238
|
139.00
|
|
2025-08-18
|
2140
|
0
|
2140
|
142.00
|
|
2025-08-14
|
0
|
237
|
-237
|
138.00
|
|
2025-08-13
|
116
|
3
|
113
|
138.00
|
|
2025-08-11
|
422
|
0
|
422
|
142.50
|
|
2025-08-05
|
0
|
120
|
-120
|
135.50
|
|
2025-07-30
|
3797
|
39
|
3758
|
142.00
|
|
2025-07-28
|
0
|
146
|
-146
|
133.00
|
|
2025-07-25
|
0
|
2000
|
-2000
|
131.00
|
|
2025-07-24
|
0
|
467
|
-467
|
132.50
|
|
2025-07-22
|
6
|
241
|
-235
|
128.50
|
|
2025-07-18
|
0
|
499
|
-499
|
133.00
|
|
2025-07-17
|
0
|
87
|
-87
|
133.50
|
|
2025-07-15
|
125
|
463
|
-338
|
132.00
|
|
2025-07-08
|
128
|
0
|
128
|
116.00
|
|
2025-06-20
|
0
|
345
|
-345
|
100.00
|
|
2025-06-19
|
0
|
1135
|
-1135
|
100.50
|
|
2025-06-18
|
0
|
530
|
-530
|
103.50
|
|
2025-06-17
|
55
|
0
|
55
|
101.50
|
|
2025-06-16
|
0
|
84
|
-84
|
103.50
|
|
2025-06-10
|
2476
|
615
|
1861
|
107.00
|
|
2025-06-05
|
52
|
0
|
52
|
103.00
|
|
2025-05-29
|
651
|
440
|
211
|
106.00
|
|
2025-05-28
|
7214
|
190
|
7024
|
109.50
|
|
2025-05-27
|
3951
|
33
|
3918
|
110.50
|
|
2025-05-26
|
1000
|
0
|
1000
|
104.00
|
|
2025-05-22
|
1000
|
0
|
1000
|
102.00
|
|
2025-05-16
|
448
|
0
|
448
|
102.00
|
|
2025-05-15
|
522
|
0
|
522
|
101.00
|
|
2025-05-14
|
624
|
0
|
624
|
102.50
|
|
2025-05-13
|
0
|
697
|
-697
|
99.80
|
|
2025-05-08
|
0
|
58
|
-58
|
92.60
|
|
2025-05-06
|
200
|
0
|
200
|
92.30
|
|
2025-04-30
|
48
|
0
|
48
|
93.90
|
|
2025-04-16
|
700
|
200
|
500
|
85.20
|
|
2025-04-15
|
1369
|
90
|
1279
|
88.80
|
|
2025-04-14
|
789
|
1191
|
-402
|
84.70
|
|
2025-04-10
|
0
|
216
|
-216
|
77.40
|
|
2025-03-31
|
133
|
9
|
124
|
92.50
|
|
2025-03-25
|
77
|
164
|
-87
|
106.00
|
|
2025-03-24
|
2
|
34
|
-32
|
106.50
|
|
2025-03-20
|
103
|
0
|
103
|
109.50
|
|
2025-03-06
|
1
|
832
|
-831
|
113.50
|
|
2025-02-27
|
149
|
8
|
141
|
118.00
|
|
2025-02-25
|
0
|
173
|
-173
|
129.50
|
|
2025-02-18
|
0
|
860
|
-860
|
128.00
|
|
2025-02-17
|
0
|
159
|
-159
|
125.00
|
|
2025-02-10
|
0
|
111
|
-111
|
123.50
|
|
2025-02-04
|
108
|
2009
|
-1901
|
121.50
|
|
2025-02-03
|
6
|
3938
|
-3932
|
126.50
|
|
2025-01-22
|
2
|
2717
|
-2715
|
139.00
|
|
2025-01-14
|
624
|
150
|
474
|
140.50
|
|
2025-01-13
|
450
|
0
|
450
|
140.00
|
|
2025-01-09
|
0
|
1851
|
-1851
|
145.50
|
|
2025-01-08
|
64
|
2
|
62
|
153.00
|
|
2025-01-03
|
0
|
130
|
-130
|
149.50
|
|
2024-12-31
|
0
|
871
|
-871
|
141.00
|
|
2024-12-30
|
345
|
233
|
112
|
141.50
|
|
2024-12-26
|
0
|
110
|
-110
|
145.50
|
|
2024-12-25
|
0
|
110
|
-110
|
145.00
|
|
2024-12-24
|
0
|
41
|
-41
|
145.50
|
|
2024-12-20
|
0
|
188
|
-188
|
141.00
|
|
2024-12-18
|
6
|
206
|
-200
|
143.00
|
|
2024-12-17
|
0
|
320
|
-320
|
141.50
|
|
2024-12-16
|
7
|
92
|
-85
|
137.50
|
|
2024-12-12
|
0
|
60
|
-60
|
147.00
|
|
2024-12-11
|
0
|
100
|
-100
|
148.00
|
|
2024-12-09
|
1134
|
0
|
1134
|
148.50
|
|
2024-12-05
|
16
|
629
|
-613
|
153.50
|
|
2024-12-03
|
45
|
883
|
-838
|
149.00
|
|
2024-12-02
|
0
|
685
|
-685
|
148.50
|
|
2024-11-27
|
17
|
532
|
-515
|
150.00
|
|
2024-11-25
|
208
|
247
|
-39
|
159.00
|
|
2024-11-22
|
0
|
36
|
-36
|
161.00
|
|
2024-11-18
|
109
|
3
|
106
|
159.00
|
|
2024-11-04
|
80
|
3
|
77
|
163.50
|
|
2024-11-01
|
74
|
541
|
-467
|
166.00
|
|
2024-10-25
|
275
|
0
|
275
|
166.00
|
|
2024-10-23
|
13
|
148
|
-135
|
167.50
|
|
2024-10-11
|
0
|
354
|
-354
|
141.00
|
|
2024-10-04
|
0
|
56
|
-56
|
140.50
|
|
2024-10-01
|
15
|
281
|
-266
|
144.50
|
|
2024-09-30
|
2
|
1993
|
-1991
|
144.00
|
|
2024-09-27
|
0
|
427
|
-427
|
149.00
|
|
2024-09-26
|
4
|
279
|
-275
|
146.50
|
|
2024-09-25
|
0
|
70
|
-70
|
146.50
|
|
2024-09-24
|
55
|
104
|
-49
|
145.00
|
|
2024-09-20
|
9
|
126
|
-117
|
147.00
|
|
2024-09-18
|
94
|
5
|
89
|
143.00
|
|
2024-09-11
|
58
|
8
|
50
|
138.00
|
|
2024-09-06
|
0
|
37
|
-37
|
142.50
|
|
2024-08-30
|
300
|
2483
|
-2183
|
163.50
|
|
2024-08-28
|
50
|
0
|
50
|
159.00
|
|
2024-08-27
|
5
|
117
|
-112
|
160.00
|
|
2024-08-23
|
871
|
0
|
871
|
162.50
|
|
2024-08-15
|
0
|
100
|
-100
|
157.00
|
|
2024-08-09
|
23
|
8603
|
-8580
|
148.00
|
|
2024-08-07
|
0
|
947
|
-947
|
148.50
|
|
2024-08-06
|
0
|
340
|
-340
|
140.50
|
|
2024-08-01
|
33
|
95
|
-62
|
183.00
|
|
2024-07-30
|
0
|
472
|
-472
|
183.50
|
|
2024-07-29
|
134
|
400
|
-266
|
181.00
|
|
2024-07-26
|
112
|
0
|
112
|
191.00
|
|
2024-07-19
|
0
|
2102
|
-2102
|
192.50
|
|
2024-07-12
|
7
|
312
|
-305
|
190.00
|
|
2024-07-11
|
0
|
3435
|
-3435
|
189.50
|
|
2024-07-10
|
1480
|
1986
|
-506
|
175.50
|
|
2024-07-08
|
1748
|
0
|
1748
|
181.00
|
|
2024-07-03
|
0
|
239
|
-239
|
|
|
2024-07-01
|
0
|
45
|
-45
|
179.50
|
|
2024-06-28
|
124
|
27
|
97
|
180.00
|
|
2024-06-27
|
150
|
0
|
150
|
178.50
|
|
2024-06-26
|
89
|
31
|
58
|
180.00
|
|
2024-06-25
|
97
|
0
|
97
|
180.00
|
|
2024-06-24
|
19
|
111
|
-92
|
186.00
|
|
2024-06-21
|
143
|
89
|
54
|
187.00
|
|
2024-06-20
|
485
|
0
|
485
|
190.50
|
|
2024-06-19
|
0
|
82
|
-82
|
189.00
|
|
2024-06-18
|
245
|
7
|
238
|
190.00
|
|
2024-06-14
|
28
|
838
|
-810
|
182.50
|
|
2024-06-12
|
563
|
180
|
383
|
185.50
|
|
2024-06-11
|
0
|
130
|
-130
|
182.50
|
|
2024-06-07
|
122
|
0
|
122
|
184.00
|
|
2024-06-06
|
77
|
0
|
77
|
187.50
|
|
2024-06-05
|
187
|
0
|
187
|
185.50
|
|
2024-06-03
|
0
|
203
|
-203
|
188.50
|
|
2024-05-31
|
72
|
193
|
-121
|
182.50
|
|
2024-05-30
|
490
|
12
|
478
|
187.50
|
|
2024-05-28
|
0
|
113
|
-113
|
192.00
|
|
2024-05-27
|
114
|
2
|
112
|
192.00
|
|
2024-05-21
|
113
|
152
|
-39
|
|
|
2024-05-16
|
0
|
52
|
-52
|
183.00
|
|
2024-05-15
|
0
|
21
|
-21
|
182.50
|
|
2024-05-13
|
66
|
115
|
-49
|
186.50
|
|
2024-05-06
|
0
|
745
|
-745
|
184.00
|
|
2024-05-03
|
0
|
77
|
-77
|
176.00
|
|
2024-04-30
|
0
|
251
|
-251
|
182.00
|
|
2024-04-26
|
0
|
362
|
-362
|
182.50
|
|
2024-04-25
|
0
|
540
|
-540
|
184.00
|
|
2024-04-24
|
190
|
20
|
170
|
187.00
|
|
2024-04-23
|
1
|
211
|
-210
|
170.00
|
|
2024-04-18
|
5
|
109
|
-104
|
178.50
|
|
2024-04-17
|
964
|
501
|
463
|
179.00
|
|
2024-04-15
|
0
|
250
|
-250
|
182.50
|
|
2024-04-03
|
16
|
57
|
-41
|
192.00
|
|
2024-04-02
|
44
|
19
|
25
|
193.50
|
|
2024-03-28
|
3
|
310
|
-307
|
190.00
|
|
2024-03-27
|
0
|
301
|
-301
|
191.50
|
|
2024-03-26
|
0
|
1639
|
-1639
|
190.00
|
|
2024-03-25
|
0
|
70
|
-70
|
|
|
2024-03-21
|
543
|
8
|
535
|
200.00
|
|
2024-03-19
|
545
|
24
|
521
|
192.50
|
|
2024-03-15
|
13
|
101
|
-88
|
172.00
|
|
2024-03-14
|
212
|
100
|
112
|
177.50
|
|
2024-03-12
|
403
|
0
|
403
|
182.00
|
|
2024-03-11
|
1
|
824
|
-823
|
177.00
|
|
2024-03-08
|
332
|
22
|
310
|
173.50
|
|
2024-03-07
|
6
|
178
|
-172
|
172.50
|
|
2024-03-06
|
0
|
675
|
-675
|
174.00
|
|
2024-03-01
|
375
|
43
|
332
|
178.00
|
|
2024-02-29
|
447
|
45
|
402
|
179.50
|
|
2024-02-27
|
2
|
632
|
-630
|
179.00
|
|
2024-02-21
|
74
|
326
|
-252
|
189.50
|
|
2024-02-20
|
385
|
167
|
218
|
190.50
|
|
2024-02-16
|
49
|
0
|
49
|
182.00
|
|
2024-02-15
|
173
|
111
|
62
|
180.50
|
|
2024-02-05
|
13
|
909
|
-896
|
176.50
|
|
2024-02-02
|
629
|
3
|
626
|
180.00
|
|
2024-01-31
|
572
|
392
|
180
|
176.00
|
|
2024-01-30
|
733
|
0
|
733
|
178.00
|
|
2024-01-26
|
502
|
0
|
502
|
171.50
|
|
2024-01-23
|
382
|
8
|
374
|
174.50
|
|
2024-01-22
|
5689
|
0
|
5689
|
175.00
|
|
2024-01-18
|
85
|
0
|
85
|
157.00
|
|
2024-01-17
|
0
|
120
|
-120
|
158.50
|
|
2024-01-15
|
0
|
201
|
-201
|
159.50
|
|
2024-01-12
|
0
|
59
|
-59
|
159.00
|
|
2024-01-11
|
85
|
227
|
-142
|
160.50
|
|
2024-01-08
|
75
|
721
|
-646
|
161.00
|
|
2024-01-05
|
0
|
452
|
-452
|
160.00
|
|
2024-01-04
|
301
|
165
|
136
|
164.50
|
|
2024-01-03
|
63
|
0
|
63
|
170.00
|
|
2024-01-02
|
0
|
851
|
-851
|
173.00
|
|
2023-12-29
|
37
|
0
|
37
|
176.00
|
|
2023-12-22
|
0
|
969
|
-969
|
175.00
|
|
2023-12-20
|
101
|
0
|
101
|
173.00
|
|
2023-12-19
|
187
|
0
|
187
|
174.50
|
|
2023-12-18
|
0
|
41
|
-41
|
176.00
|
|
2023-12-13
|
0
|
142
|
-142
|
177.00
|
|
2023-12-04
|
267
|
0
|
267
|
177.00
|
|
2023-12-01
|
339
|
60
|
279
|
176.00
|
|
2023-11-30
|
1347
|
360
|
987
|
177.00
|
|
2023-11-28
|
326
|
1028
|
-702
|
170.00
|
|
2023-11-24
|
68
|
0
|
68
|
167.00
|
|
2023-11-23
|
490
|
0
|
490
|
168.00
|
|
2023-11-21
|
326
|
13
|
313
|
168.50
|
|
2023-11-17
|
0
|
188
|
-188
|
159.00
|
|
2023-11-15
|
22
|
666
|
-644
|
154.50
|
|
2023-11-14
|
196
|
0
|
196
|
153.00
|
|
2023-11-08
|
236
|
28
|
208
|
154.50
|
|
2023-11-07
|
6
|
560
|
-554
|
153.50
|
|
2023-10-23
|
6
|
79
|
-73
|
158.50
|
|
2023-10-19
|
45
|
516
|
-471
|
160.00
|
|
2023-10-18
|
206
|
378
|
-172
|
160.00
|
|
2023-10-17
|
120
|
0
|
120
|
166.50
|
|
2023-10-16
|
22
|
357
|
-335
|
164.50
|
|
2023-10-12
|
0
|
1136
|
-1136
|
171.50
|
|
2023-10-11
|
290
|
90
|
200
|
|
|
2023-10-06
|
0
|
762
|
-762
|
172.50
|
|
2023-10-02
|
201
|
122
|
79
|
178.50
|
|
2023-09-26
|
0
|
808
|
-808
|
176.00
|
|
2023-09-25
|
0
|
222
|
-222
|
178.50
|
|
2023-09-21
|
64
|
0
|
64
|
180.50
|
|
2023-09-20
|
229
|
0
|
229
|
183.50
|
|
2023-09-19
|
130
|
6
|
124
|
188.50
|
|
2023-09-15
|
582
|
207
|
375
|
190.50
|
|
2023-09-14
|
852
|
0
|
852
|
186.00
|
|
2023-09-11
|
1143
|
3
|
1140
|
179.50
|
|
2023-09-07
|
107
|
0
|
107
|
184.50
|
|
2023-09-06
|
70
|
0
|
70
|
187.00
|
|
2023-09-05
|
107
|
24
|
83
|
186.50
|
|
2023-09-04
|
0
|
99
|
-99
|
185.00
|
|
2023-08-31
|
132
|
71
|
61
|
185.50
|
|
2023-08-29
|
154
|
37
|
117
|
184.00
|
|
2023-08-25
|
2
|
150
|
-148
|
179.50
|
|
2023-08-24
|
2301
|
0
|
2301
|
189.00
|
|
2023-08-23
|
511
|
0
|
511
|
177.00
|
|
2023-08-22
|
49
|
103
|
-54
|
176.00
|
|
2023-08-21
|
0
|
77
|
-77
|
172.50
|
|
2023-08-16
|
975
|
0
|
975
|
178.00
|
|
2023-08-15
|
63
|
0
|
63
|
175.50
|
|
2023-08-11
|
0
|
298
|
-298
|
174.50
|
|
2023-08-08
|
940
|
0
|
940
|
178.50
|
|
2023-08-04
|
130
|
1480
|
-1350
|
177.50
|
|
2023-08-01
|
116
|
0
|
116
|
186.00
|
|
2023-07-28
|
407
|
0
|
407
|
191.00
|
|
2023-07-27
|
538
|
1
|
537
|
190.50
|
|
2023-07-26
|
99
|
0
|
99
|
197.50
|
|
2023-07-24
|
219
|
0
|
219
|
199.50
|
|
2023-07-19
|
2176
|
7
|
2169
|
203.00
|
|
2023-07-17
|
88
|
0
|
88
|
182.00
|
|
2023-07-11
|
64
|
2
|
62
|
169.00
|
|
2023-07-03
|
194
|
0
|
194
|
179.50
|
|
2023-06-30
|
14
|
97
|
-83
|
176.00
|
|
2023-06-27
|
191
|
374
|
-183
|
177.00
|
|
2023-06-26
|
147
|
26
|
121
|
180.00
|
|
2023-06-21
|
125
|
0
|
125
|
187.00
|
|
2023-06-20
|
205
|
0
|
205
|
188.50
|
|
2023-06-13
|
1128
|
0
|
1128
|
180.00
|
|
2023-06-07
|
289
|
958
|
-669
|
176.00
|
|
2023-06-06
|
0
|
200
|
-200
|
177.00
|
|
2023-06-02
|
801
|
0
|
801
|
182.00
|
|
2023-06-01
|
10
|
250
|
-240
|
181.00
|
|
2023-05-31
|
293
|
21
|
272
|
180.50
|
|
2023-05-26
|
139
|
0
|
139
|
185.50
|
|
2023-05-25
|
421
|
59
|
362
|
180.50
|
|
2023-05-23
|
0
|
373
|
-373
|
167.00
|
|
2023-05-17
|
3385
|
13
|
3372
|
165.00
|
|
2023-05-15
|
685
|
0
|
685
|
156.00
|
|
2023-05-11
|
0
|
173
|
-173
|
156.00
|
|
2023-05-10
|
190
|
18
|
172
|
158.00
|
|
2023-05-03
|
24
|
419
|
-395
|
147.00
|
|
2023-05-02
|
194
|
0
|
194
|
143.50
|
|
2023-04-28
|
360
|
625
|
-265
|
145.00
|
|
2023-04-27
|
112
|
30
|
82
|
136.50
|
|
2023-04-26
|
0
|
137
|
-137
|
139.00
|
|
2023-04-21
|
1100
|
43
|
1057
|
136.50
|
|
2023-04-20
|
0
|
1538
|
-1538
|
135.50
|
|
2023-04-11
|
64
|
235
|
-171
|
143.00
|
|
2023-04-10
|
63
|
0
|
63
|
144.50
|
|
2023-04-06
|
0
|
330
|
-330
|
144.00
|
|
2023-03-30
|
433
|
1
|
432
|
147.50
|
|
2023-03-29
|
9
|
158
|
-149
|
140.50
|
|
2023-03-24
|
319
|
9
|
310
|
148.00
|
|
2023-03-22
|
147
|
502
|
-355
|
140.00
|
|
2023-03-16
|
9
|
802
|
-793
|
129.50
|
|
2023-03-15
|
0
|
427
|
-427
|
131.00
|
|
2023-03-13
|
0
|
207
|
-207
|
133.50
|
|
2023-03-10
|
0
|
359
|
-359
|
131.50
|
|
2023-03-09
|
533
|
869
|
-336
|
136.00
|
|
2023-03-08
|
0
|
150
|
-150
|
137.00
|
|
2023-03-07
|
4
|
463
|
-459
|
136.50
|
|
2023-03-03
|
283
|
1762
|
-1479
|
136.50
|
|
2023-03-01
|
600
|
48
|
552
|
131.50
|
|
2023-02-24
|
238
|
4573
|
-4335
|
128.00
|
|
2023-02-22
|
0
|
435
|
-435
|
133.50
|
|
2023-02-21
|
0
|
244
|
-244
|
137.50
|
|
2023-02-17
|
118
|
2123
|
-2005
|
136.00
|
|
2023-02-16
|
436
|
118
|
318
|
138.50
|
|
2023-02-14
|
0
|
74
|
-74
|
131.50
|
|
2023-02-07
|
0
|
583
|
-583
|
130.00
|
|
2023-02-01
|
559
|
4
|
555
|
141.50
|
|
2023-01-31
|
0
|
222
|
-222
|
136.50
|
|
2023-01-30
|
2196
|
9
|
2187
|
136.00
|
|
2023-01-13
|
76
|
147
|
-71
|
126.00
|
|
2023-01-12
|
60
|
0
|
60
|
125.00
|
|
2023-01-11
|
631
|
82
|
549
|
128.00
|
|
2023-01-09
|
22
|
201
|
-179
|
127.50
|
|
2023-01-05
|
200
|
105
|
95
|
119.00
|
|
2022-12-21
|
83
|
1804
|
-1721
|
120.50
|
|
2022-12-19
|
34
|
260
|
-226
|
140.50
|
|
2022-12-15
|
10
|
94
|
-84
|
149.00
|
|
2022-12-14
|
301
|
3113
|
-2812
|
147.50
|
|
2022-12-09
|
359
|
695
|
-336
|
149.50
|
|
2022-12-08
|
12
|
782
|
-770
|
149.50
|
|
2022-12-07
|
21
|
2002
|
-1981
|
150.00
|
|
2022-12-06
|
1750
|
238
|
1512
|
163.00
|
|
2022-12-05
|
2800
|
139
|
2661
|
166.00
|
|
2022-12-02
|
0
|
334
|
-334
|
160.50
|
|
2022-12-01
|
288
|
23
|
265
|
159.50
|
|
2022-11-21
|
6
|
887
|
-881
|
157.00
|
|
2022-11-16
|
618
|
154
|
464
|
161.50
|
|
2022-11-10
|
0
|
621
|
-621
|
147.00
|
|
2022-11-08
|
2269
|
700
|
1569
|
133.00
|
|
2022-10-31
|
148
|
645
|
-497
|
124.50
|
|
2022-10-26
|
78
|
3121
|
-3043
|
118.50
|
|
2022-10-07
|
15
|
413
|
-398
|
120.00
|
|
2022-10-05
|
914
|
30
|
884
|
121.50
|
|
2022-10-04
|
217
|
52
|
165
|
122.50
|
|
2022-09-30
|
616
|
115
|
501
|
117.50
|
|
2022-09-29
|
107
|
0
|
107
|
113.00
|
|
2022-09-23
|
380
|
0
|
380
|
123.00
|
|
2022-09-19
|
1000
|
0
|
1000
|
131.50
|
|
2022-09-16
|
1848
|
53
|
1795
|
130.00
|
|
2022-09-14
|
239
|
497
|
-258
|
135.50
|
|
2022-09-13
|
2
|
729
|
-727
|
139.00
|
|
2022-09-08
|
129
|
0
|
129
|
139.50
|
|
2022-09-07
|
119
|
0
|
119
|
139.00
|
|
2022-09-06
|
117
|
0
|
117
|
139.00
|
|
2022-09-05
|
107
|
7
|
100
|
138.00
|
|
2022-09-02
|
376
|
0
|
376
|
138.50
|
|
2022-08-30
|
194
|
2
|
192
|
153.00
|
|
2022-08-22
|
848
|
0
|
848
|
163.50
|
|
2022-08-19
|
2589
|
0
|
2589
|
163.50
|
|
2022-08-18
|
55
|
586
|
-531
|
160.00
|
|
2022-08-11
|
945
|
0
|
945
|
152.50
|
|
2022-08-10
|
349
|
14
|
335
|
150.00
|
|
2022-07-29
|
308
|
0
|
308
|
158.50
|
|
2022-07-22
|
6
|
268
|
-262
|
177.00
|
|
2022-07-21
|
17
|
512
|
-495
|
177.50
|
|
2022-07-19
|
205
|
372
|
-167
|
164.00
|
|
2022-07-13
|
363
|
70
|
293
|
149.50
|
|
2022-07-11
|
18
|
161
|
-143
|
153.00
|
|
2022-07-08
|
1521
|
6
|
1515
|
157.50
|
|
2022-07-07
|
952
|
1685
|
-733
|
156.50
|
|
2022-07-06
|
350
|
1965
|
-1615
|
147.50
|
|
2022-07-05
|
152
|
0
|
152
|
153.50
|
|
2022-06-30
|
219
|
102
|
117
|
158.50
|
|
2022-06-28
|
359
|
154
|
205
|
161.00
|
|
2022-06-22
|
46
|
1064
|
-1018
|
158.00
|
|
2022-06-20
|
360
|
0
|
360
|
157.50
|
|
2022-06-15
|
304
|
3
|
301
|
183.00
|
|
2022-06-14
|
68
|
0
|
68
|
201.50
|
|
2022-06-13
|
794
|
9
|
785
|
200.00
|
|
2022-06-10
|
815
|
0
|
815
|
206.50
|
|
2022-06-09
|
1604
|
32
|
1572
|
206.50
|
|
2022-06-07
|
100
|
0
|
100
|
200.00
|
|
2022-06-02
|
300
|
35
|
265
|
203.50
|
|
2022-05-23
|
615
|
268
|
347
|
216.00
|
|
2022-05-20
|
0
|
369
|
-369
|
217.00
|
|
2022-05-18
|
145
|
0
|
145
|
222.50
|
|
2022-05-11
|
382
|
20
|
362
|
212.00
|
|
2022-05-10
|
248
|
12
|
236
|
216.50
|
|
2022-05-09
|
130
|
573
|
-443
|
211.00
|
|
2022-05-05
|
663
|
776
|
-113
|
218.00
|
|
2022-05-04
|
259
|
10
|
249
|
217.50
|
|
2022-05-03
|
10
|
133
|
-123
|
213.50
|
|
2022-04-28
|
412
|
71
|
341
|
205.50
|
|
2022-04-26
|
435
|
686
|
-251
|
199.50
|
|
2022-04-25
|
97
|
12
|
85
|
202.00
|
|
2022-04-22
|
179
|
34
|
145
|
210.00
|
|
2022-04-21
|
247
|
10
|
237
|
220.00
|
|
2022-04-19
|
332
|
890
|
-558
|
210.50
|
|
2022-04-12
|
49
|
559
|
-510
|
215.00
|
|
2022-04-11
|
414
|
0
|
414
|
213.50
|
|
2022-04-08
|
147
|
240
|
-93
|
231.00
|
|
2022-04-07
|
308
|
27
|
281
|
227.00
|
|
2022-04-01
|
274
|
9
|
265
|
243.50
|
|
2022-03-31
|
355
|
0
|
355
|
249.00
|
|
2022-03-29
|
245
|
0
|
245
|
244.00
|
|
2022-03-28
|
143
|
0
|
143
|
241.00
|
|
2022-03-22
|
213
|
0
|
213
|
232.00
|
|
2022-03-18
|
17
|
130
|
-113
|
219.50
|
|
2022-03-15
|
497
|
375
|
122
|
217.50
|
|
2022-03-10
|
1345
|
133
|
1212
|
241.00
|
|
2022-03-09
|
350
|
450
|
-100
|
227.00
|
|
2022-03-08
|
102
|
291
|
-189
|
216.00
|
|
2022-03-07
|
58
|
618
|
-560
|
222.00
|
|
2022-03-04
|
24
|
255
|
-231
|
245.00
|
|
2022-02-25
|
325
|
20
|
305
|
254.00
|
|
2022-02-24
|
11
|
1031
|
-1020
|
243.00
|
|
2022-02-23
|
12
|
200
|
-188
|
240.50
|
|
2022-02-21
|
555
|
33
|
522
|
237.50
|
|
2022-02-18
|
408
|
0
|
408
|
242.00
|
|
2022-02-10
|
494
|
0
|
494
|
217.50
|
|
2022-02-08
|
19
|
600
|
-581
|
205.50
|
|
2022-02-07
|
172
|
0
|
172
|
203.00
|
|
2022-01-26
|
16
|
1499
|
-1483
|
200.00
|
|
2022-01-25
|
91
|
0
|
91
|
200.50
|
|
2022-01-24
|
41
|
446
|
-405
|
207.00
|
|
2022-01-20
|
118
|
488
|
-370
|
222.00
|
|
2022-01-10
|
138
|
0
|
138
|
209.50
|
|
2022-01-07
|
18
|
500
|
-482
|
217.50
|
|
2022-01-05
|
13
|
160
|
-147
|
230.00
|
|
2022-01-04
|
1692
|
0
|
1692
|
237.00
|
|
2021-12-24
|
109
|
0
|
109
|
239.00
|
|
2021-12-23
|
1587
|
119
|
1468
|
240.00
|
|
2021-12-21
|
58
|
0
|
58
|
222.50
|
|
2021-12-20
|
92
|
0
|
92
|
218.00
|
|
2021-12-15
|
10
|
270
|
-260
|
221.50
|
|
2021-12-10
|
1465
|
20
|
1445
|
224.50
|
|
2021-12-03
|
1259
|
0
|
1259
|
217.50
|
|
2021-11-30
|
448
|
22
|
426
|
228.00
|
|
2021-11-19
|
125
|
0
|
125
|
195.50
|
|
2021-11-17
|
891
|
0
|
891
|
198.00
|
|
2021-11-16
|
138
|
42
|
96
|
195.00
|
|
2021-11-11
|
345
|
67
|
278
|
195.00
|
|
2021-11-09
|
167
|
0
|
167
|
192.50
|
|
2021-11-04
|
14
|
220
|
-206
|
190.00
|
|
2021-11-01
|
0
|
215
|
-215
|
189.00
|
|
2021-10-27
|
0
|
250
|
-250
|
171.50
|
|
2021-10-22
|
2
|
158
|
-156
|
143.50
|
|
2021-10-18
|
479
|
107
|
372
|
129.00
|
|
2021-10-15
|
223
|
0
|
223
|
126.00
|
|
2021-10-14
|
0
|
376
|
-376
|
117.00
|
|
2021-10-13
|
0
|
1963
|
-1963
|
116.00
|
|
2021-10-12
|
169
|
33
|
136
|
124.00
|
|
2021-10-04
|
55
|
2388
|
-2333
|
122.50
|
|
2021-09-30
|
86
|
27
|
59
|
132.00
|
|
2021-09-29
|
250
|
0
|
250
|
131.00
|
|
2021-09-28
|
539
|
0
|
539
|
137.00
|
|
2021-09-22
|
0
|
564
|
-564
|
141.00
|
|
2021-09-17
|
0
|
88
|
-88
|
147.50
|
|
2021-09-10
|
623
|
45
|
578
|
145.50
|
|
2021-09-09
|
187
|
0
|
187
|
144.00
|
|
2021-09-07
|
301
|
0
|
301
|
148.50
|
|
2021-08-31
|
98
|
167
|
-69
|
147.50
|
|
2021-08-25
|
0
|
684
|
-684
|
142.50
|
|
2021-08-24
|
48
|
224
|
-176
|
136.50
|
|
2021-08-20
|
105
|
0
|
105
|
134.00
|
|
2021-08-16
|
0
|
290
|
-290
|
136.50
|
|
2021-08-13
|
226
|
0
|
226
|
135.00
|
|
2021-08-11
|
0
|
391
|
-391
|
138.50
|
|
2021-07-30
|
743
|
141
|
602
|
146.00
|
|
2021-07-29
|
0
|
789
|
-789
|
151.50
|
|
2021-07-27
|
1180
|
28
|
1152
|
142.00
|
|
2021-07-26
|
494
|
0
|
494
|
146.00
|
|
2021-07-05
|
0
|
250
|
-250
|
132.00
|
|
2021-07-02
|
0
|
110
|
-110
|
126.50
|
|
2021-06-29
|
65
|
0
|
65
|
127.50
|
|
2021-06-21
|
0
|
428
|
-428
|
131.00
|
|
2021-06-15
|
294
|
102
|
192
|
127.00
|
|
2021-06-11
|
0
|
534
|
-534
|
124.50
|
|
2021-06-10
|
0
|
1718
|
-1718
|
129.00
|
|
2021-06-09
|
55
|
5170
|
-5115
|
127.00
|
|
2021-06-08
|
0
|
1504
|
-1504
|
125.50
|
|
2021-06-04
|
0
|
3710
|
-3710
|
117.50
|
|
2021-06-02
|
125
|
0
|
125
|
110.50
|
|
2021-05-28
|
33
|
195
|
-162
|
104.50
|
|
2021-05-27
|
0
|
234
|
-234
|
101.00
|
|
2021-05-25
|
1458
|
7
|
1451
|
105.50
|
|
2021-05-20
|
290
|
54
|
236
|
94.60
|
|
2021-05-11
|
33
|
721
|
-688
|
96.40
|
|
2021-05-10
|
1081
|
0
|
1081
|
101.50
|
|
2021-05-06
|
2591
|
30
|
2561
|
106.50
|
|
2021-04-29
|
392
|
0
|
392
|
115.00
|
|
2021-04-22
|
869
|
1
|
868
|
90.80
|
|
2021-04-20
|
95
|
0
|
95
|
93.30
|
|
2021-04-16
|
0
|
84
|
-84
|
90.10
|
|
2021-04-14
|
364
|
2
|
362
|
87.50
|
|
2021-04-13
|
0
|
300
|
-300
|
88.00
|
|
2021-04-09
|
200
|
0
|
200
|
91.70
|
|
2021-04-08
|
84
|
0
|
84
|
92.90
|
|
2021-04-01
|
20
|
480
|
-460
|
91.60
|
|
2021-03-30
|
251
|
0
|
251
|
91.20
|
|
2021-03-24
|
185
|
6
|
179
|
87.90
|
|
2021-03-23
|
421
|
5
|
416
|
88.00
|
|
2021-03-03
|
615
|
411
|
204
|
91.80
|
|
2021-02-26
|
200
|
11
|
189
|
97.50
|
|
2021-02-25
|
0
|
305
|
-305
|
95.60
|
|
2021-02-23
|
998
|
0
|
998
|
99.60
|
|
2021-02-22
|
298
|
43
|
255
|
95.40
|
|
2021-02-18
|
0
|
344
|
-344
|
91.60
|
|
2021-02-04
|
1948
|
0
|
1948
|
84.10
|
|
2021-01-29
|
112
|
56
|
56
|
86.50
|
|
2021-01-26
|
145
|
294
|
-149
|
94.00
|
|
2021-01-22
|
3502
|
0
|
3502
|
101.00
|
|
2021-01-12
|
7549
|
3
|
7546
|
99.40
|
|
2021-01-06
|
518
|
0
|
518
|
91.10
|
|
2020-12-21
|
674
|
0
|
674
|
84.40
|
|
2020-12-15
|
7577
|
30
|
7547
|
85.80
|
|
2020-12-11
|
0
|
2323
|
-2323
|
81.60
|
|
2020-12-08
|
509
|
13
|
496
|
84.50
|
|
2020-12-04
|
342
|
434
|
-92
|
81.30
|
|
2020-12-02
|
145
|
6
|
139
|
85.20
|
|
2020-12-01
|
452
|
12
|
440
|
84.70
|
|
2020-11-30
|
1049
|
140
|
909
|
89.90
|
|
2020-11-27
|
311
|
0
|
311
|
90.40
|
|
2020-11-26
|
57
|
1970
|
-1913
|
89.60
|
|
2020-11-25
|
1096
|
342
|
754
|
83.10
|
|
2020-11-24
|
514
|
255
|
259
|
82.00
|
|
2020-11-17
|
134
|
0
|
134
|
74.60
|
|
2020-11-10
|
289
|
0
|
289
|
71.50
|
|
2020-11-04
|
540
|
0
|
540
|
68.80
|
|
2020-10-30
|
56
|
631
|
-575
|
68.20
|
|
2020-10-26
|
2500
|
21
|
2479
|
85.40
|
|
2020-10-23
|
0
|
636
|
-636
|
85.10
|
|
2020-10-20
|
0
|
330
|
-330
|
88.00
|
|
2020-10-13
|
0
|
152
|
-152
|
85.50
|
|
2020-10-12
|
3432
|
19
|
3413
|
85.20
|
|
2020-10-08
|
223
|
680
|
-457
|
84.80
|
|
2020-10-05
|
2566
|
5
|
2561
|
78.20
|
|
2020-09-23
|
230
|
0
|
230
|
77.30
|
|
2020-09-14
|
2206
|
0
|
2206
|
76.00
|
|
2020-09-11
|
5
|
405
|
-400
|
72.30
|
|
2020-09-09
|
311
|
0
|
311
|
73.90
|
|
2020-09-07
|
615
|
381
|
234
|
72.10
|
|
2020-08-28
|
500
|
91
|
409
|
74.50
|
|
2020-08-24
|
491
|
42
|
449
|
79.20
|
|
2020-08-21
|
0
|
656
|
-656
|
80.60
|
|
2020-08-14
|
1879
|
18
|
1861
|
85.00
|
|
2020-08-10
|
39
|
723
|
-684
|
76.00
|
|
2020-08-07
|
658
|
18
|
640
|
75.50
|
|
2020-08-04
|
0
|
389
|
-389
|
67.00
|
|
2020-08-03
|
163
|
0
|
163
|
63.40
|
|
2020-07-30
|
0
|
728
|
-728
|
62.90
|
|
2020-07-08
|
0
|
1500
|
-1500
|
56.30
|
|
2020-07-07
|
1706
|
635
|
1071
|
55.90
|
|
2020-07-03
|
1250
|
1
|
1249
|
53.50
|
|
2020-06-24
|
916
|
0
|
916
|
47.00
|
|
2020-06-22
|
509
|
0
|
509
|
45.85
|
|
2020-06-11
|
704
|
11
|
693
|
44.65
|
|
2020-05-29
|
0
|
620
|
-620
|
40.10
|
|
2020-05-22
|
0
|
246
|
-246
|
39.15
|
|
2020-05-14
|
397
|
0
|
397
|
42.80
|
|
2020-05-08
|
483
|
9
|
474
|
44.70
|
|
2020-05-06
|
71
|
625
|
-554
|
43.05
|
|
2020-04-24
|
0
|
129
|
-129
|
37.45
|
|
2020-04-22
|
0
|
158
|
-158
|
37.45
|
|
2020-04-17
|
300
|
0
|
300
|
38.10
|
|
2020-04-15
|
7
|
1574
|
-1567
|
37.40
|
|
2020-04-08
|
0
|
561
|
-561
|
34.00
|
|
2020-04-07
|
0
|
322
|
-322
|
33.15
|
|
2020-04-06
|
339
|
0
|
339
|
31.35
|
|
2020-04-01
|
0
|
1410
|
-1410
|
31.70
|
|
2020-03-31
|
495
|
495
|
-1320
|
32.00
|
|
2020-03-26
|
79
|
433
|
-354
|
31.00
|
|
2020-03-23
|
0
|
310
|
-310
|
27.05
|
|
2020-03-19
|
578
|
207
|
371
|
24.60
|
|
2020-03-12
|
0
|
1867
|
-1867
|
33.70
|
|
2020-03-11
|
86
|
1985
|
-1899
|
37.40
|
|
2020-03-10
|
398
|
0
|
398
|
38.95
|
|
2020-03-04
|
81
|
222
|
-141
|
41.40
|
|
2020-02-27
|
0
|
288
|
-288
|
40.00
|
|
2020-02-26
|
86
|
10
|
76
|
41.25
|
|
2020-02-25
|
180
|
15
|
165
|
41.75
|
|
2020-02-20
|
0
|
482
|
-482
|
42.00
|
|
2020-02-19
|
799
|
0
|
799
|
41.75
|
|
2020-02-14
|
358
|
0
|
358
|
41.50
|
|
2020-02-13
|
354
|
47
|
307
|
42.05
|
|
2020-02-12
|
242
|
0
|
242
|
42.85
|
|
2020-02-04
|
599
|
235
|
364
|
40.25
|
|
2020-01-31
|
256
|
4
|
252
|
38.65
|
|
2020-01-20
|
126
|
1681
|
-1555
|
44.80
|
|
2020-01-13
|
0
|
133
|
-133
|
43.90
|
|
2020-01-07
|
0
|
114
|
-114
|
41.30
|
|
2019-12-12
|
494
|
4
|
490
|
44.75
|
|
2019-12-11
|
423
|
0
|
423
|
43.90
|
|
2019-12-10
|
800
|
0
|
800
|
44.00
|
|
2019-12-09
|
0
|
138
|
-138
|
44.35
|
|
2019-11-28
|
0
|
554
|
-554
|
47.00
|
|
2019-11-20
|
750
|
3541
|
-2791
|
48.80
|
|
2019-11-19
|
966
|
21
|
945
|
48.55
|
|
2019-11-18
|
0
|
154
|
-154
|
49.65
|
|
2019-11-13
|
0
|
959
|
-959
|
48.30
|
|
2019-11-11
|
0
|
309
|
-309
|
47.10
|
|
2019-11-04
|
0
|
288
|
-288
|
47.40
|
|
2019-10-31
|
0
|
293
|
-293
|
47.15
|
|
2019-10-28
|
0
|
2537
|
-2537
|
47.50
|
|
2019-10-15
|
0
|
182
|
-182
|
46.55
|
|
2019-10-14
|
0
|
189
|
-189
|
46.35
|
|
2019-10-08
|
0
|
185
|
-185
|
45.60
|
|
2019-10-03
|
78
|
10
|
68
|
45.15
|
|
2019-10-02
|
973
|
0
|
973
|
44.80
|
|
2019-10-01
|
901
|
72
|
829
|
44.20
|
|
2019-08-30
|
562
|
290
|
272
|
39.05
|
|
2019-08-28
|
0
|
322
|
-322
|
38.85
|
|
2019-08-22
|
4657
|
0
|
4657
|
41.10
|
|
2019-08-16
|
4
|
210
|
-206
|
39.25
|
|
2019-08-15
|
2720
|
0
|
2720
|
39.85
|
|
2019-08-14
|
1520
|
179
|
1341
|
39.00
|
|
2019-08-06
|
0
|
2400
|
-2400
|
35.75
|
|
2019-08-02
|
1288
|
0
|
1288
|
36.65
|
|
2019-07-31
|
0
|
228
|
-228
|
38.00
|
|
2019-07-30
|
0
|
277
|
-277
|
38.70
|
|
2019-07-29
|
0
|
1016
|
-1016
|
40.20
|
|
2019-07-23
|
0
|
332
|
-332
|
40.20
|
|
2019-07-22
|
0
|
206
|
-206
|
41.75
|
|
2019-07-12
|
107
|
2
|
105
|
36.70
|
|
2019-07-09
|
0
|
1859
|
-1859
|
35.30
|
| 合計 | 256372 | 243107 | 11945 | |
