| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
162
|
-162
|
712.00
|
|
2026-06-04
|
49
|
0
|
49
|
692.00
|
|
2026-06-03
|
253
|
135
|
118
|
739.00
|
|
2026-06-02
|
257
|
0
|
257
|
743.00
|
|
2026-06-01
|
300
|
33
|
267
|
774.00
|
|
2026-05-29
|
48
|
0
|
48
|
729.00
|
|
2026-05-28
|
0
|
57
|
-57
|
681.00
|
|
2026-05-26
|
0
|
385
|
-385
|
696.00
|
|
2026-05-19
|
145
|
0
|
145
|
513.00
|
|
2026-05-18
|
0
|
583
|
-583
|
505.00
|
|
2026-05-05
|
0
|
237
|
-237
|
527.00
|
|
2026-04-30
|
950
|
0
|
950
|
528.00
|
|
2026-04-22
|
723
|
0
|
723
|
491.50
|
|
2026-04-21
|
277
|
0
|
277
|
473.50
|
|
2026-03-27
|
0
|
49
|
-49
|
352.00
|
|
2026-03-25
|
71
|
0
|
71
|
351.50
|
|
2026-03-23
|
0
|
105
|
-105
|
346.00
|
|
2026-03-06
|
80
|
0
|
80
|
291.50
|
|
2026-02-25
|
152
|
0
|
152
|
325.50
|
|
2026-02-24
|
57
|
0
|
57
|
321.00
|
|
2026-02-05
|
5
|
311
|
-306
|
263.50
|
|
2026-02-04
|
160
|
730
|
-570
|
270.50
|
|
2026-01-29
|
89
|
300
|
-211
|
229.50
|
|
2026-01-28
|
332
|
20
|
312
|
243.50
|
|
2026-01-22
|
0
|
204
|
-204
|
205.50
|
|
2026-01-09
|
0
|
90
|
-90
|
168.50
|
|
2025-12-19
|
58
|
0
|
58
|
135.00
|
|
2025-11-19
|
250
|
0
|
250
|
134.50
|
|
2025-11-12
|
0
|
48
|
-48
|
131.50
|
|
2025-11-03
|
0
|
1000
|
-1000
|
139.00
|
|
2025-09-17
|
93
|
0
|
93
|
108.00
|
|
2025-09-03
|
83
|
0
|
83
|
104.00
|
|
2025-08-06
|
161
|
0
|
161
|
101.00
|
|
2025-07-31
|
47
|
0
|
47
|
103.00
|
|
2025-07-25
|
0
|
218
|
-218
|
100.00
|
|
2025-07-23
|
0
|
70
|
-70
|
103.00
|
|
2025-07-16
|
179
|
7
|
172
|
102.50
|
|
2025-07-15
|
135
|
0
|
135
|
99.20
|
|
2025-07-09
|
138
|
0
|
138
|
90.70
|
|
2025-06-11
|
0
|
347
|
-347
|
91.50
|
|
2025-06-02
|
18
|
0
|
18
|
77.20
|
|
2025-05-13
|
125
|
0
|
125
|
82.00
|
|
2025-05-06
|
0
|
128
|
-128
|
74.70
|
|
2025-04-29
|
0
|
103
|
-103
|
76.10
|
|
2025-04-22
|
329
|
0
|
329
|
67.60
|
|
2025-04-11
|
0
|
336
|
-336
|
65.50
|
|
2025-04-10
|
360
|
0
|
360
|
67.30
|
|
2025-03-24
|
0
|
30
|
-30
|
95.50
|
|
2025-02-17
|
0
|
50
|
-50
|
100.00
|
|
2025-01-22
|
0
|
16
|
-16
|
98.10
|
|
2025-01-14
|
49
|
0
|
49
|
98.50
|
|
2024-09-23
|
0
|
97
|
-97
|
104.50
|
|
2024-09-19
|
0
|
49
|
-49
|
105.50
|
|
2024-09-04
|
0
|
403
|
-403
|
104.00
|
|
2024-07-18
|
194
|
0
|
194
|
125.00
|
|
2024-07-17
|
0
|
204
|
-204
|
132.00
|
|
2024-07-16
|
0
|
164
|
-164
|
120.00
|
|
2024-07-15
|
691
|
0
|
691
|
120.00
|
|
2024-07-11
|
724
|
0
|
724
|
109.00
|
|
2024-07-08
|
165
|
0
|
165
|
94.40
|
|
2024-07-03
|
38
|
0
|
38
|
|
|
2024-07-02
|
13
|
0
|
13
|
94.50
|
|
2024-07-01
|
183
|
0
|
183
|
94.40
|
|
2024-06-28
|
19
|
0
|
19
|
92.40
|
|
2024-06-26
|
0
|
253
|
-253
|
92.50
|
|
2024-05-15
|
0
|
26
|
-26
|
95.70
|
|
2024-05-10
|
0
|
799
|
-799
|
94.20
|
|
2024-05-03
|
6
|
0
|
6
|
95.40
|
|
2024-04-30
|
0
|
197
|
-197
|
95.30
|
|
2024-04-29
|
192
|
457
|
-265
|
97.90
|
|
2024-04-08
|
0
|
15
|
-15
|
101.00
|
|
2024-03-27
|
0
|
585
|
-585
|
99.40
|
|
2024-03-08
|
1503
|
0
|
1503
|
97.00
|
|
2024-03-01
|
0
|
224
|
-224
|
96.90
|
|
2023-11-30
|
43
|
8
|
35
|
98.90
|
|
2023-11-28
|
18
|
0
|
18
|
98.00
|
|
2023-10-11
|
13
|
0
|
13
|
|
|
2023-10-04
|
0
|
87
|
-87
|
107.00
|
|
2023-09-27
|
0
|
62
|
-62
|
105.00
|
|
2023-09-20
|
0
|
130
|
-130
|
110.50
|
|
2023-07-14
|
0
|
300
|
-300
|
111.50
|
|
2023-05-31
|
33
|
0
|
33
|
116.50
|
|
2023-05-26
|
88
|
0
|
88
|
115.50
|
|
2023-05-23
|
45
|
0
|
45
|
112.50
|
|
2023-05-05
|
126
|
316
|
-190
|
109.50
|
|
2023-04-25
|
0
|
86
|
-86
|
104.50
|
|
2023-04-11
|
60
|
0
|
60
|
115.50
|
|
2023-03-22
|
74
|
0
|
74
|
117.50
|
|
2023-03-17
|
111
|
16
|
95
|
116.00
|
|
2023-02-13
|
0
|
70
|
-70
|
105.00
|
|
2023-02-09
|
0
|
250
|
-250
|
109.00
|
|
2022-12-06
|
0
|
170
|
-170
|
134.50
|
|
2022-12-05
|
0
|
381
|
-381
|
138.50
|
|
2022-11-08
|
0
|
999
|
-999
|
106.50
|
|
2022-11-04
|
0
|
140
|
-140
|
105.00
|
|
2022-10-25
|
0
|
125
|
-125
|
104.50
|
|
2022-09-28
|
158
|
0
|
158
|
92.00
|
|
2022-09-16
|
42
|
0
|
42
|
105.50
|
|
2022-08-31
|
0
|
438
|
-438
|
123.00
|
|
2022-08-18
|
46
|
0
|
46
|
134.00
|
|
2022-08-03
|
0
|
126
|
-126
|
124.00
|
|
2022-07-19
|
2
|
123
|
-121
|
134.50
|
|
2022-07-07
|
0
|
99
|
-99
|
134.00
|
|
2022-07-06
|
3
|
301
|
-298
|
127.50
|
|
2022-06-22
|
0
|
340
|
-340
|
145.00
|
|
2022-05-23
|
439
|
0
|
439
|
171.50
|
|
2022-05-19
|
0
|
65
|
-65
|
173.50
|
|
2022-05-18
|
74
|
0
|
74
|
175.00
|
|
2022-05-12
|
0
|
133
|
-133
|
164.00
|
|
2022-05-11
|
30
|
0
|
30
|
168.00
|
|
2022-05-10
|
268
|
9
|
259
|
172.00
|
|
2022-05-04
|
0
|
264
|
-264
|
177.00
|
|
2022-04-20
|
1
|
66
|
-65
|
192.50
|
|
2022-04-12
|
26
|
0
|
26
|
185.50
|
|
2022-04-08
|
274
|
0
|
274
|
192.00
|
|
2022-04-06
|
0
|
158
|
-158
|
205.00
|
|
2022-03-25
|
70
|
0
|
70
|
203.00
|
|
2022-03-21
|
0
|
144
|
-144
|
192.00
|
|
2022-03-10
|
59
|
166
|
-107
|
197.00
|
|
2022-03-09
|
0
|
469
|
-469
|
186.00
|
|
2022-03-08
|
0
|
224
|
-224
|
185.50
|
|
2022-03-04
|
0
|
123
|
-123
|
217.50
|
|
2022-02-18
|
0
|
524
|
-524
|
218.00
|
|
2022-02-16
|
107
|
193
|
-86
|
217.50
|
|
2022-02-09
|
67
|
0
|
67
|
224.50
|
|
2022-01-24
|
105
|
0
|
105
|
206.00
|
|
2022-01-21
|
73
|
0
|
73
|
200.50
|
|
2022-01-19
|
187
|
0
|
187
|
213.00
|
|
2022-01-14
|
168
|
0
|
168
|
201.00
|
|
2022-01-06
|
524
|
0
|
524
|
228.00
|
|
2022-01-05
|
0
|
250
|
-250
|
230.00
|
|
2021-12-15
|
170
|
0
|
170
|
227.00
|
|
2021-12-08
|
0
|
55
|
-55
|
237.00
|
|
2021-12-03
|
202
|
0
|
202
|
241.00
|
|
2021-11-30
|
681
|
0
|
681
|
240.50
|
|
2021-11-29
|
14
|
208
|
-194
|
234.00
|
|
2021-11-25
|
122
|
0
|
122
|
239.00
|
|
2021-11-24
|
228
|
0
|
228
|
234.50
|
|
2021-11-22
|
189
|
0
|
189
|
238.00
|
|
2021-11-17
|
282
|
0
|
282
|
243.00
|
|
2021-11-11
|
296
|
28
|
268
|
243.50
|
|
2021-11-03
|
443
|
0
|
443
|
241.50
|
|
2021-11-02
|
439
|
329
|
110
|
233.00
|
|
2021-10-28
|
115
|
0
|
115
|
246.50
|
|
2021-10-22
|
0
|
65
|
-65
|
236.50
|
|
2021-10-21
|
0
|
348
|
-348
|
233.00
|
|
2021-10-20
|
161
|
0
|
161
|
248.00
|
|
2021-10-07
|
0
|
83
|
-83
|
211.00
|
|
2021-10-05
|
0
|
45
|
-45
|
201.50
|
|
2021-09-16
|
61
|
0
|
61
|
205.00
|
|
2021-09-13
|
0
|
150
|
-150
|
202.50
|
|
2021-08-25
|
0
|
200
|
-200
|
195.50
|
|
2021-08-13
|
56
|
0
|
56
|
174.50
|
|
2021-08-09
|
50
|
0
|
50
|
176.00
|
|
2021-07-30
|
61
|
0
|
61
|
184.00
|
|
2021-07-28
|
0
|
2500
|
-2500
|
179.50
|
|
2021-06-15
|
22
|
127
|
-105
|
118.50
|
|
2021-05-21
|
0
|
450
|
-450
|
94.40
|
|
2021-05-07
|
58
|
0
|
58
|
100.50
|
|
2021-05-04
|
0
|
1008
|
-1008
|
97.60
|
|
2021-04-13
|
0
|
333
|
-333
|
107.50
|
|
2021-03-11
|
0
|
330
|
-330
|
94.90
|
|
2021-03-04
|
0
|
58
|
-58
|
92.00
|
|
2021-01-29
|
0
|
723
|
-723
|
78.10
|
|
2021-01-05
|
0
|
181
|
-181
|
85.80
|
|
2020-12-29
|
428
|
0
|
428
|
80.40
|
|
2020-12-24
|
71
|
0
|
71
|
82.50
|
|
2020-12-18
|
166
|
70
|
96
|
84.40
|
|
2020-12-17
|
122
|
0
|
122
|
84.00
|
|
2020-12-16
|
0
|
173
|
-173
|
84.70
|
|
2020-12-14
|
218
|
0
|
218
|
86.30
|
|
2020-12-09
|
278
|
0
|
278
|
85.70
|
|
2020-12-02
|
559
|
0
|
559
|
86.80
|
|
2020-11-30
|
86
|
0
|
86
|
90.70
|
|
2020-11-27
|
131
|
0
|
131
|
91.00
|
|
2020-11-11
|
0
|
109
|
-109
|
78.00
|
|
2020-11-03
|
0
|
172
|
-172
|
73.30
|
|
2020-11-02
|
0
|
117
|
-117
|
72.30
|
|
2020-10-19
|
1025
|
0
|
1025
|
72.40
|
|
2020-10-16
|
0
|
1390
|
-1390
|
70.10
|
|
2020-10-15
|
384
|
50
|
334
|
72.80
|
|
2020-09-30
|
44
|
10
|
34
|
65.90
|
|
2020-09-23
|
60
|
0
|
60
|
65.00
|
|
2020-09-10
|
50
|
0
|
50
|
63.20
|
|
2020-09-09
|
102
|
0
|
102
|
64.40
|
|
2020-09-01
|
184
|
0
|
184
|
68.00
|
|
2020-08-25
|
0
|
166
|
-166
|
67.50
|
|
2020-08-19
|
127
|
226
|
-99
|
77.50
|
|
2020-08-17
|
0
|
147
|
-147
|
79.00
|
|
2020-08-13
|
474
|
5
|
469
|
77.90
|
|
2020-08-11
|
308
|
0
|
308
|
82.50
|
|
2020-08-07
|
191
|
0
|
191
|
80.70
|
|
2020-07-17
|
0
|
222
|
-222
|
64.70
|
|
2020-07-10
|
0
|
123
|
-123
|
67.10
|
|
2020-06-30
|
25
|
173
|
-148
|
70.30
|
|
2020-06-15
|
0
|
1000
|
-1000
|
61.10
|
|
2020-06-09
|
526
|
0
|
526
|
54.30
|
|
2020-06-02
|
78
|
0
|
78
|
52.50
|
|
2020-05-25
|
100
|
0
|
100
|
45.00
|
|
2020-05-13
|
36
|
0
|
36
|
53.10
|
|
2020-03-20
|
87
|
0
|
87
|
33.40
|
|
2020-03-19
|
64
|
0
|
64
|
31.05
|
|
2020-03-18
|
64
|
0
|
64
|
34.50
|
|
2020-03-17
|
0
|
350
|
-350
|
35.20
|
|
2020-02-21
|
90
|
0
|
90
|
54.20
|
|
2020-02-17
|
94
|
0
|
94
|
54.20
|
|
2020-02-12
|
1929
|
0
|
1929
|
52.70
|
|
2020-02-07
|
0
|
637
|
-637
|
50.20
|
|
2020-01-30
|
67
|
0
|
67
|
45.55
|
|
2020-01-08
|
301
|
0
|
301
|
47.95
|
|
2020-01-06
|
263
|
0
|
263
|
49.10
|
|
2020-01-02
|
100
|
0
|
100
|
51.50
|
|
2019-11-07
|
700
|
0
|
700
|
47.50
|
|
2019-10-28
|
77
|
0
|
77
|
48.40
|
|
2019-10-15
|
0
|
78
|
-78
|
41.85
|
|
2019-10-09
|
0
|
33
|
-33
|
39.85
|
| 合計 | 26294 | 29054 | -2760 | |
