| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
19
|
-18
|
31.10
|
|
2026-06-02
|
13
|
34
|
-21
|
33.20
|
|
2026-05-29
|
10
|
1
|
9
|
31.70
|
|
2026-05-22
|
29
|
10
|
19
|
34.75
|
|
2026-05-21
|
13
|
3
|
10
|
32.15
|
|
2026-05-20
|
7
|
22
|
-15
|
31.75
|
|
2026-05-19
|
39
|
14
|
25
|
33.10
|
|
2026-05-14
|
11
|
39
|
-28
|
33.60
|
|
2026-05-13
|
13
|
24
|
-11
|
34.75
|
|
2026-05-12
|
24
|
4
|
20
|
34.70
|
|
2026-04-30
|
0
|
12
|
-12
|
26.35
|
|
2026-04-29
|
5
|
10
|
-5
|
26.50
|
|
2026-04-28
|
9
|
3
|
6
|
26.35
|
|
2026-04-27
|
6
|
18
|
-12
|
25.95
|
|
2026-04-24
|
8
|
0
|
8
|
27.25
|
|
2026-04-23
|
47
|
4
|
43
|
28.10
|
|
2026-04-20
|
1
|
25
|
-24
|
30.95
|
|
2026-04-17
|
9
|
1
|
8
|
28.15
|
|
2026-04-16
|
18
|
7
|
11
|
28.00
|
|
2026-04-13
|
30
|
4
|
26
|
27.60
|
|
2026-04-10
|
15
|
2
|
13
|
25.70
|
|
2026-04-09
|
1
|
7
|
-6
|
24.90
|
|
2026-04-07
|
6
|
23
|
-17
|
24.05
|
|
2026-04-02
|
5
|
0
|
5
|
24.70
|
|
2026-04-01
|
15
|
0
|
15
|
24.40
|
|
2026-03-31
|
11
|
3
|
8
|
23.70
|
|
2026-03-30
|
5
|
47
|
-42
|
24.45
|
|
2026-03-26
|
2
|
81
|
-79
|
25.70
|
|
2026-03-25
|
14
|
27
|
-13
|
27.55
|
|
2026-03-23
|
28
|
0
|
28
|
26.80
|
|
2026-03-20
|
23
|
42
|
-19
|
28.20
|
|
2026-03-19
|
9
|
53
|
-44
|
28.45
|
|
2026-03-18
|
11
|
20
|
-9
|
29.20
|
|
2026-03-17
|
19
|
35
|
-16
|
29.15
|
|
2026-03-13
|
65
|
29
|
36
|
32.45
|
|
2026-03-12
|
24
|
4
|
20
|
30.45
|
|
2026-03-11
|
12
|
2
|
10
|
27.70
|
|
2026-03-10
|
15
|
1
|
14
|
27.15
|
|
2026-03-09
|
1
|
7
|
-6
|
25.20
|
|
2026-03-06
|
32
|
27
|
5
|
27.70
|
|
2026-03-05
|
28
|
65
|
-37
|
28.00
|
|
2026-03-04
|
62
|
7
|
55
|
29.00
|
|
2026-03-03
|
36
|
13
|
23
|
28.70
|
|
2026-03-02
|
35
|
5
|
30
|
29.25
|
|
2026-02-26
|
30
|
5
|
25
|
26.60
|
|
2026-02-25
|
8
|
0
|
8
|
24.20
|
|
2026-02-23
|
0
|
19
|
-19
|
24.35
|
|
2026-02-11
|
24
|
0
|
24
|
24.25
|
|
2026-01-28
|
6
|
26
|
-20
|
27.05
|
|
2026-01-27
|
16
|
29
|
-13
|
27.20
|
|
2026-01-26
|
4
|
21
|
-17
|
28.70
|
|
2026-01-23
|
31
|
12
|
19
|
28.60
|
|
2026-01-22
|
7
|
48
|
-41
|
29.10
|
|
2026-01-21
|
50
|
24
|
26
|
29.70
|
|
2026-01-20
|
30
|
2
|
28
|
30.30
|
|
2026-01-12
|
14
|
2
|
12
|
28.75
|
|
2025-12-19
|
22
|
5
|
17
|
20.70
|
|
2025-11-28
|
0
|
9
|
-9
|
16.95
|
|
2025-11-24
|
0
|
22
|
-22
|
15.50
|
|
2025-11-17
|
9
|
1
|
8
|
16.50
|
|
2025-11-13
|
1
|
5
|
-4
|
16.70
|
|
2025-11-12
|
8
|
0
|
8
|
16.90
|
|
2025-11-11
|
4
|
0
|
4
|
16.45
|
|
2025-10-31
|
2
|
0
|
2
|
16.15
|
|
2025-10-30
|
2
|
0
|
2
|
16.30
|
|
2025-10-29
|
2
|
0
|
2
|
16.15
|
|
2025-10-22
|
0
|
1
|
-1
|
16.55
|
|
2025-10-14
|
1
|
0
|
1
|
16.30
|
|
2025-10-07
|
3
|
0
|
3
|
16.55
|
|
2025-10-01
|
2
|
0
|
2
|
16.85
|
|
2025-09-19
|
1
|
0
|
1
|
17.70
|
|
2025-09-08
|
3
|
0
|
3
|
18.05
|
|
2025-09-03
|
0
|
1
|
-1
|
18.15
|
|
2025-08-26
|
1
|
0
|
1
|
18.50
|
|
2025-08-20
|
4
|
0
|
4
|
18.60
|
|
2025-08-18
|
3
|
0
|
3
|
19.20
|
|
2025-07-15
|
0
|
1
|
-1
|
16.55
|
|
2024-07-26
|
0
|
3
|
-3
|
21.10
|
|
2024-06-24
|
0
|
3
|
-3
|
23.85
|
|
2024-03-22
|
2
|
52
|
-50
|
|
|
2024-03-21
|
10
|
1
|
9
|
24.95
|
|
2024-03-14
|
0
|
6
|
-6
|
24.35
|
|
2024-02-26
|
26
|
0
|
26
|
31.55
|
|
2024-02-22
|
0
|
33
|
-33
|
26.10
|
|
2024-02-16
|
51
|
14
|
37
|
25.75
|
|
2024-01-09
|
0
|
12
|
-12
|
15.60
|
| 合計 | 1144 | 1111 | 33 | |
