| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
2
|
5
|
-3
|
36.45
|
|
2026-04-16
|
2
|
0
|
2
|
39.00
|
|
2026-04-13
|
7
|
5
|
2
|
37.85
|
|
2026-03-26
|
0
|
6
|
-6
|
37.95
|
|
2026-03-25
|
3
|
9
|
-6
|
34.50
|
|
2026-03-24
|
3
|
1
|
2
|
33.70
|
|
2026-03-23
|
6
|
4
|
2
|
33.85
|
|
2026-03-18
|
6
|
2
|
4
|
35.40
|
|
2026-03-13
|
2
|
0
|
2
|
34.80
|
|
2026-03-12
|
4
|
2
|
2
|
35.35
|
|
2026-03-11
|
0
|
6
|
-6
|
35.50
|
|
2026-03-10
|
2
|
6
|
-4
|
34.85
|
|
2026-03-09
|
6
|
0
|
6
|
34.65
|
|
2026-03-06
|
4
|
6
|
-2
|
36.70
|
|
2026-03-04
|
6
|
1
|
5
|
35.95
|
|
2026-03-03
|
12
|
0
|
12
|
37.60
|
|
2026-02-26
|
5
|
8
|
-3
|
39.55
|
|
2026-02-25
|
5
|
1
|
4
|
39.00
|
|
2026-02-23
|
1
|
4
|
-3
|
40.80
|
|
2026-02-11
|
0
|
2
|
-2
|
39.25
|
|
2026-02-06
|
3
|
1
|
2
|
39.30
|
|
2026-02-04
|
0
|
4
|
-4
|
40.85
|
|
2026-02-03
|
4
|
6
|
-2
|
40.15
|
|
2026-02-02
|
4
|
0
|
4
|
39.90
|
|
2026-01-14
|
0
|
9
|
-9
|
39.75
|
|
2026-01-13
|
4
|
14
|
-10
|
38.10
|
|
2026-01-09
|
7
|
10
|
-3
|
37.05
|
|
2026-01-08
|
10
|
4
|
6
|
36.65
|
|
2026-01-05
|
9
|
1
|
8
|
36.65
|
|
2025-12-30
|
4
|
8
|
-4
|
37.70
|
|
2025-12-23
|
6
|
4
|
2
|
36.75
|
|
2025-12-22
|
2
|
4
|
-2
|
36.80
|
|
2025-12-18
|
6
|
0
|
6
|
36.55
|
|
2025-12-12
|
1
|
0
|
1
|
36.60
|
|
2025-12-09
|
6
|
2
|
4
|
36.05
|
|
2025-12-08
|
4
|
2
|
2
|
36.30
|
|
2025-12-02
|
2
|
0
|
2
|
34.90
|
|
2025-12-01
|
2
|
0
|
2
|
34.90
|
|
2025-11-27
|
2
|
4
|
-2
|
34.65
|
|
2025-11-26
|
0
|
7
|
-7
|
34.60
|
|
2025-11-25
|
4
|
10
|
-6
|
33.95
|
|
2025-11-24
|
3
|
0
|
3
|
33.05
|
|
2025-11-21
|
14
|
2
|
12
|
33.00
|
|
2025-11-20
|
2
|
8
|
-6
|
33.70
|
|
2025-11-18
|
7
|
0
|
7
|
33.25
|
|
2025-11-13
|
6
|
0
|
6
|
35.65
|
|
2025-11-12
|
0
|
6
|
-6
|
36.35
|
|
2025-11-10
|
3
|
9
|
-6
|
34.40
|
|
2025-11-07
|
14
|
5
|
9
|
34.60
|
|
2025-10-31
|
4
|
0
|
4
|
36.20
|
|
2025-10-30
|
4
|
0
|
4
|
36.80
|
|
2025-10-29
|
4
|
2
|
2
|
37.15
|
|
2025-10-21
|
4
|
10
|
-6
|
37.45
|
|
2025-10-17
|
6
|
0
|
6
|
36.65
|
|
2025-10-16
|
0
|
4
|
-4
|
37.15
|
|
2025-10-15
|
4
|
0
|
4
|
36.80
|
|
2025-10-07
|
0
|
9
|
-9
|
38.35
|
|
2025-09-19
|
0
|
12
|
-12
|
42.20
|
|
2025-09-18
|
0
|
7
|
-7
|
38.40
|
|
2025-09-17
|
1
|
9
|
-8
|
38.00
|
|
2025-09-09
|
4
|
0
|
4
|
37.55
|
|
2025-09-05
|
7
|
1
|
6
|
37.95
|
|
2025-09-04
|
3
|
0
|
3
|
38.20
|
|
2025-08-25
|
8
|
0
|
8
|
40.65
|
|
2025-08-12
|
11
|
2
|
9
|
42.80
|
|
2025-08-11
|
6
|
0
|
6
|
43.20
|
|
2025-08-05
|
1
|
7
|
-6
|
43.85
|
|
2025-08-04
|
0
|
3
|
-3
|
43.10
|
|
2025-07-31
|
7
|
0
|
7
|
41.15
|
|
2025-07-29
|
3
|
0
|
3
|
41.80
|
|
2025-07-28
|
0
|
7
|
-7
|
41.40
|
|
2025-07-25
|
0
|
8
|
-8
|
41.20
|
|
2025-07-24
|
15
|
0
|
15
|
41.80
|
|
2025-06-25
|
0
|
1
|
-1
|
43.15
|
|
2025-06-24
|
1
|
0
|
1
|
43.50
|
|
2024-07-03
|
3
|
0
|
3
|
|
|
2024-07-02
|
1
|
4
|
-3
|
45.65
|
|
2024-06-07
|
26
|
6
|
20
|
44.20
|
|
2024-04-09
|
0
|
4
|
-4
|
35.60
|
|
2024-03-19
|
0
|
1
|
-1
|
33.25
|
|
2024-03-08
|
0
|
6
|
-6
|
32.50
|
|
2024-03-07
|
0
|
4
|
-4
|
32.90
|
|
2024-02-20
|
0
|
1
|
-1
|
31.30
|
|
2024-02-19
|
2
|
0
|
2
|
31.30
|
|
2024-02-16
|
2
|
0
|
2
|
31.30
|
|
2024-02-15
|
0
|
1
|
-1
|
31.65
|
|
2024-02-05
|
1
|
0
|
1
|
31.55
|
|
2024-01-29
|
0
|
1
|
-1
|
31.55
|
|
2024-01-26
|
0
|
3
|
-3
|
31.50
|
|
2024-01-24
|
0
|
2
|
-2
|
30.70
|
|
2024-01-22
|
1
|
0
|
1
|
30.45
|
|
2024-01-17
|
2
|
0
|
2
|
30.35
|
|
2024-01-16
|
2
|
0
|
2
|
30.45
|
|
2023-06-01
|
2
|
0
|
2
|
35.45
|
| 合計 | 340 | 303 | 37 | |
