點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

榮星 (1617 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
35.3% (12/34 天)
分點戰力評分 (BP Score) 表現平平
-13 pts
5日大漲率 18.2%
10日大漲率 18.2%
20日大漲率 18.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
1
15
-14
16.70
2026-05-28
7
0
7
14.55
2026-05-27
3
0
3
14.65
2026-05-26
1
0
1
14.75
2026-05-05
0
10
-10
15.00
2026-04-29
0
6
-6
15.25
2026-04-21
12
6
6
15.85
2026-04-20
10
0
10
15.95
2025-08-27
0
1
-1
15.60
2025-07-25
0
1
-1
15.35
2025-06-26
0
8
-8
17.00
2025-04-14
7
0
7
15.50
2025-03-28
92
51
41
20.50
2025-03-24
0
2
-2
17.85
2025-03-18
2
0
2
17.95
2025-02-27
0
20
-20
18.00
2025-02-21
22
0
22
18.30
2025-02-18
0
1
-1
17.05
2024-06-03
1
9
-8
22.15
2024-05-28
0
10
-10
22.60
2024-05-15
1
13
-12
23.90
2024-04-17
16
93
-77
24.80
2024-04-11
0
51
-51
18.10
2024-04-03
34
5
29
18.45
2024-04-02
50
2
48
19.85
2024-03-18
0
6
-6
16.35
2024-03-12
2
0
2
16.75
2024-03-11
2
0
2
16.70
2024-03-08
2
0
2
16.55
2023-02-09
2
0
2
14.95
2022-12-14
0
1
-1
15.05
2022-11-29
0
1
-1
15.00
2022-10-06
0
1
-1
14.90
2022-09-07
0
1
-1
15.20
2022-09-01
0
0
0
15.25
2022-08-17
0
1
-1
15.30
2022-06-21
0
1
-1
15.85
2022-06-02
0
1
-1
15.80
2022-05-30
4
0
4
16.00
2022-05-23
0
5
-5
16.00
2022-05-17
1
0
1
16.30
2022-04-13
1
4
-3
18.20
2022-04-12
0
3
-3
18.10
2022-04-06
3
0
3
18.55
2022-02-21
0
5
-5
18.80
2022-01-04
1
0
1
17.85
2021-12-21
0
6
-6
18.00
2021-12-10
0
4
-4
18.00
2021-11-04
0
3
-3
17.10
2021-11-01
0
3
-3
16.95
2021-10-15
6
0
6
16.65
2021-09-15
4
0
4
17.95
2021-08-26
0
2
-2
17.75
2021-08-25
0
3
-3
17.55
2021-08-20
0
47
-47
17.10
2021-08-05
44
0
44
19.85
2021-06-09
0
5
-5
18.95
2021-06-08
1
12
-11
19.30
2021-06-07
0
7
-7
18.65
2021-05-31
23
0
23
19.30
2021-05-14
2
202
-200
17.00
2021-04-29
186
58
128
24.70
2021-04-28
91
5
86
24.30
2021-04-27
33
76
-43
22.10
2021-04-26
54
1
53
20.10
合計 721 768 -47