| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
47
|
11
|
36
|
28.05
|
|
2026-06-03
|
5
|
21
|
-16
|
27.00
|
|
2026-05-29
|
51
|
6
|
45
|
27.30
|
|
2026-05-20
|
12
|
1
|
11
|
20.90
|
|
2026-05-19
|
22
|
0
|
22
|
21.60
|
|
2026-05-11
|
52
|
2
|
50
|
21.65
|
|
2026-05-08
|
58
|
0
|
58
|
23.80
|
|
2026-05-07
|
14
|
0
|
14
|
26.40
|
|
2026-05-06
|
20
|
2
|
18
|
26.40
|
|
2026-04-22
|
25
|
0
|
25
|
23.65
|
|
2026-04-14
|
42
|
1
|
41
|
23.00
|
|
2026-04-01
|
17
|
0
|
17
|
22.05
|
|
2026-03-30
|
53
|
0
|
53
|
22.90
|
|
2026-03-06
|
0
|
5
|
-5
|
11.90
|
|
2026-03-04
|
5
|
0
|
5
|
11.80
|
|
2026-02-25
|
0
|
5
|
-5
|
12.05
|
|
2026-01-21
|
7
|
0
|
7
|
11.25
|
|
2025-12-10
|
10
|
0
|
10
|
12.00
|
|
2025-12-03
|
1
|
0
|
1
|
10.85
|
|
2025-11-13
|
7
|
0
|
7
|
11.25
|
|
2025-10-07
|
0
|
5
|
-5
|
12.00
|
|
2025-09-25
|
0
|
3
|
-3
|
12.05
|
|
2025-09-24
|
3
|
14
|
-11
|
12.05
|
|
2025-09-15
|
5
|
0
|
5
|
11.70
|
|
2025-08-11
|
1
|
0
|
1
|
10.30
|
|
2025-08-08
|
1
|
0
|
1
|
10.45
|
|
2025-07-31
|
6
|
0
|
6
|
10.20
|
|
2025-07-30
|
2
|
0
|
2
|
10.65
|
|
2025-07-29
|
2
|
0
|
2
|
10.65
|
|
2025-07-25
|
1
|
0
|
1
|
10.95
|
|
2025-07-10
|
0
|
2
|
-2
|
11.50
|
|
2025-07-03
|
1
|
0
|
1
|
12.05
|
|
2025-07-01
|
0
|
2
|
-2
|
11.95
|
|
2025-06-27
|
2
|
0
|
2
|
12.15
|
|
2025-06-20
|
0
|
3
|
-3
|
11.75
|
|
2025-06-04
|
2
|
0
|
2
|
11.20
|
|
2025-05-15
|
1
|
0
|
1
|
13.10
|
|
2025-03-18
|
0
|
1
|
-1
|
15.95
|
|
2025-03-05
|
3
|
0
|
3
|
17.10
|
|
2024-12-19
|
6
|
0
|
6
|
16.35
|
|
2024-11-01
|
0
|
11
|
-11
|
20.30
|
|
2024-09-19
|
68
|
26
|
42
|
27.90
|
|
2024-08-16
|
3
|
53
|
-50
|
28.25
|
|
2024-07-04
|
0
|
2
|
-2
|
17.95
|
|
2024-07-03
|
3
|
0
|
3
|
|
|
2024-06-19
|
2
|
6
|
-4
|
19.00
|
|
2024-06-18
|
7
|
0
|
7
|
19.50
|
|
2024-06-12
|
5
|
0
|
5
|
19.45
|
|
2024-05-02
|
0
|
2
|
-2
|
14.00
|
|
2024-04-26
|
0
|
11
|
-11
|
13.80
|
|
2024-04-25
|
2
|
0
|
2
|
13.65
|
|
2024-04-19
|
0
|
2
|
-2
|
13.65
|
|
2024-03-20
|
0
|
4
|
-4
|
15.05
|
|
2024-03-13
|
0
|
4
|
-4
|
16.70
|
|
2024-02-22
|
10
|
0
|
10
|
16.70
|
|
2024-01-22
|
2
|
20
|
-18
|
19.35
|
|
2024-01-17
|
15
|
0
|
15
|
18.75
|
|
2024-01-12
|
0
|
10
|
-10
|
18.70
|
|
2024-01-11
|
45
|
20
|
25
|
19.45
|
|
2023-12-28
|
0
|
1
|
-1
|
18.45
|
|
2023-12-18
|
1
|
23
|
-22
|
18.15
|
|
2023-12-11
|
0
|
16
|
-16
|
18.95
|
|
2023-12-07
|
1
|
19
|
-18
|
18.45
|
|
2023-12-01
|
35
|
0
|
35
|
18.60
|
|
2023-11-24
|
0
|
5
|
-5
|
18.10
|
|
2023-11-16
|
0
|
10
|
-10
|
18.15
|
|
2023-11-15
|
10
|
0
|
10
|
18.40
|
|
2023-10-19
|
0
|
3
|
-3
|
16.30
|
|
2023-07-31
|
0
|
5
|
-5
|
16.05
|
|
2023-07-18
|
0
|
3
|
-3
|
17.10
|
|
2023-07-12
|
0
|
2
|
-2
|
16.25
|
|
2023-07-06
|
4
|
0
|
4
|
17.30
|
|
2023-06-15
|
0
|
2
|
-2
|
19.50
|
|
2023-06-07
|
0
|
1
|
-1
|
18.70
|
|
2023-02-20
|
0
|
9
|
-9
|
17.50
|
|
2022-12-21
|
0
|
10
|
-10
|
13.45
|
|
2022-11-08
|
4
|
0
|
4
|
12.50
|
|
2022-09-13
|
0
|
1
|
-1
|
15.05
|
|
2022-08-29
|
4
|
0
|
4
|
15.45
|
|
2022-08-05
|
1
|
5
|
-4
|
16.80
|
|
2022-08-03
|
10
|
0
|
10
|
16.80
|
|
2022-06-20
|
7
|
0
|
7
|
15.85
|
|
2022-06-09
|
0
|
10
|
-10
|
18.00
|
|
2022-06-07
|
1
|
10
|
-9
|
17.80
|
|
2022-05-24
|
31
|
2
|
29
|
17.80
|
|
2022-05-23
|
2
|
64
|
-62
|
19.55
|
|
2022-05-20
|
0
|
52
|
-52
|
18.45
|
|
2022-05-12
|
9
|
0
|
9
|
15.45
|
|
2022-05-10
|
0
|
2
|
-2
|
16.00
|
|
2022-05-06
|
2
|
0
|
2
|
15.90
|
|
2022-04-27
|
0
|
3
|
-3
|
15.35
|
|
2022-02-15
|
3
|
0
|
3
|
15.65
|
|
2022-02-08
|
17
|
0
|
17
|
16.95
|
|
2022-01-05
|
5
|
0
|
5
|
17.80
|
|
2021-12-14
|
32
|
0
|
32
|
18.70
|
|
2021-12-13
|
0
|
34
|
-34
|
20.10
|
|
2021-11-23
|
5
|
0
|
5
|
17.10
|
|
2021-11-18
|
10
|
0
|
10
|
18.20
|
|
2021-11-01
|
54
|
9
|
45
|
20.00
|
|
2021-10-07
|
5
|
0
|
5
|
14.30
|
|
2021-07-16
|
1
|
0
|
1
|
10.65
|
|
2021-06-25
|
0
|
1
|
-1
|
11.90
|
|
2021-05-11
|
0
|
1
|
-1
|
10.60
|
|
2021-05-10
|
1
|
0
|
1
|
11.20
|
|
2021-04-19
|
1
|
0
|
1
|
11.95
|
|
2021-04-16
|
0
|
5
|
-5
|
11.55
|
| 合計 | 902 | 563 | 339 | |
