| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
12
|
143
|
-131
|
14.70
|
|
2026-04-30
|
3
|
35
|
-32
|
12.45
|
|
2025-12-01
|
0
|
25
|
-25
|
8.93
|
|
2025-11-28
|
0
|
15
|
-15
|
8.90
|
|
2025-11-25
|
1
|
25
|
-24
|
8.80
|
|
2025-11-21
|
32
|
1
|
31
|
8.85
|
|
2025-11-20
|
0
|
21
|
-21
|
8.90
|
|
2025-10-16
|
30
|
0
|
30
|
10.05
|
|
2025-07-21
|
0
|
29
|
-29
|
10.50
|
|
2025-07-09
|
0
|
65
|
-65
|
10.10
|
|
2025-06-18
|
15
|
0
|
15
|
10.15
|
|
2025-06-16
|
2
|
20
|
-18
|
10.15
|
|
2025-04-16
|
59
|
1
|
58
|
10.30
|
|
2025-02-24
|
3
|
29
|
-26
|
13.55
|
|
2025-02-21
|
51
|
4
|
47
|
13.60
|
|
2025-01-13
|
3
|
340
|
-337
|
12.75
|
|
2025-01-03
|
4
|
35
|
-31
|
13.65
|
|
2024-12-05
|
29
|
108
|
-79
|
15.35
|
|
2024-11-07
|
35
|
1
|
34
|
14.25
|
|
2024-11-06
|
17
|
63
|
-46
|
14.20
|
|
2024-11-05
|
38
|
3
|
35
|
14.35
|
|
2024-09-27
|
74
|
4
|
70
|
16.15
|
|
2024-09-26
|
64
|
2
|
62
|
16.30
|
|
2024-08-07
|
75
|
23
|
52
|
15.60
|
|
2024-08-01
|
342
|
174
|
168
|
17.40
|
|
2024-05-27
|
0
|
25
|
-25
|
8.46
|
|
2024-05-02
|
13
|
0
|
13
|
7.68
|
|
2024-04-25
|
20
|
0
|
20
|
7.38
|
|
2024-03-07
|
60
|
0
|
60
|
7.82
|
|
2024-01-25
|
10
|
0
|
10
|
7.94
|
|
2023-12-25
|
0
|
57
|
-57
|
8.10
|
|
2023-12-22
|
0
|
20
|
-20
|
8.16
|
|
2023-12-14
|
26
|
0
|
26
|
8.28
|
|
2023-12-01
|
25
|
0
|
25
|
8.29
|
|
2023-11-30
|
20
|
0
|
20
|
8.13
|
|
2023-10-06
|
0
|
45
|
-45
|
8.08
|
|
2023-08-31
|
0
|
20
|
-20
|
8.45
|
|
2023-07-17
|
50
|
2
|
48
|
9.82
|
|
2023-03-22
|
0
|
61
|
-61
|
8.45
|
|
2023-03-20
|
30
|
0
|
30
|
8.22
|
|
2023-03-17
|
40
|
0
|
40
|
8.13
|
|
2023-02-14
|
0
|
22
|
-22
|
8.22
|
|
2023-02-08
|
27
|
2
|
25
|
8.26
|
|
2023-02-03
|
0
|
20
|
-20
|
8.23
|
|
2023-01-17
|
0
|
15
|
-15
|
7.93
|
|
2023-01-13
|
6
|
26
|
-20
|
7.88
|
|
2023-01-12
|
5
|
33
|
-28
|
7.79
|
|
2023-01-11
|
17
|
3
|
14
|
7.86
|
|
2023-01-06
|
1
|
30
|
-29
|
7.80
|
|
2022-12-28
|
0
|
30
|
-30
|
7.64
|
|
2022-12-16
|
54
|
0
|
54
|
7.90
|
|
2022-11-10
|
23
|
0
|
23
|
7.35
|
|
2022-11-08
|
17
|
0
|
17
|
7.28
|
|
2022-10-05
|
24
|
65
|
-41
|
7.51
|
|
2022-09-13
|
8
|
0
|
8
|
8.34
|
|
2022-08-03
|
0
|
11
|
-11
|
7.20
|
|
2022-08-01
|
1
|
18
|
-17
|
7.42
|
|
2022-07-26
|
18
|
0
|
18
|
7.40
|
|
2022-06-02
|
0
|
20
|
-20
|
8.93
|
|
2022-04-20
|
0
|
18
|
-18
|
9.00
|
|
2022-03-29
|
0
|
67
|
-67
|
9.13
|
|
2022-03-18
|
2
|
30
|
-28
|
9.30
|
|
2022-03-02
|
2
|
37
|
-35
|
9.47
|
|
2022-02-08
|
1
|
31
|
-30
|
9.84
|
|
2022-02-07
|
33
|
0
|
33
|
9.71
|
|
2021-12-28
|
73
|
2
|
71
|
10.25
|
|
2021-12-21
|
0
|
35
|
-35
|
9.50
|
|
2021-12-15
|
9
|
62
|
-53
|
9.45
|
|
2021-12-13
|
0
|
54
|
-54
|
9.82
|
|
2021-12-06
|
22
|
416
|
-394
|
9.11
|
|
2021-12-03
|
88
|
57
|
31
|
9.18
|
|
2021-12-01
|
117
|
66
|
51
|
9.24
|
|
2021-11-30
|
2
|
22
|
-20
|
8.90
|
|
2021-11-29
|
12
|
40
|
-28
|
9.11
|
|
2021-11-25
|
2
|
101
|
-99
|
9.44
|
|
2021-11-17
|
60
|
106
|
-46
|
9.63
|
|
2021-11-16
|
45
|
23
|
22
|
9.56
|
|
2021-11-08
|
36
|
0
|
36
|
9.95
|
|
2021-10-14
|
0
|
25
|
-25
|
9.25
|
|
2021-09-16
|
15
|
0
|
15
|
9.50
|
|
2021-08-31
|
0
|
15
|
-15
|
9.69
|
|
2021-08-30
|
1
|
14
|
-13
|
9.64
|
|
2021-08-27
|
2
|
50
|
-48
|
9.67
|
|
2021-08-25
|
1
|
32
|
-31
|
9.67
|
|
2021-08-05
|
49
|
7
|
42
|
10.40
|
|
2021-08-04
|
36
|
0
|
36
|
9.46
|
|
2021-07-26
|
1
|
43
|
-42
|
10.00
|
|
2021-07-23
|
5
|
40
|
-35
|
9.75
|
|
2021-07-16
|
29
|
57
|
-28
|
9.95
|
|
2021-06-25
|
7
|
39
|
-32
|
9.42
|
|
2021-06-21
|
52
|
0
|
52
|
9.31
|
|
2021-06-17
|
0
|
13
|
-13
|
9.77
|
|
2021-06-15
|
1
|
57
|
-56
|
9.77
|
|
2021-06-08
|
130
|
96
|
34
|
10.00
|
|
2021-06-07
|
96
|
20
|
76
|
9.91
|
|
2021-06-03
|
64
|
22
|
42
|
10.15
|
|
2021-06-02
|
0
|
33
|
-33
|
10.10
|
|
2021-05-28
|
7
|
54
|
-47
|
9.75
|
|
2021-05-26
|
33
|
6
|
27
|
9.63
|
|
2021-05-13
|
43
|
129
|
-86
|
9.61
|
|
2021-04-01
|
2
|
54
|
-52
|
10.50
|
|
2021-03-05
|
104
|
1
|
103
|
10.10
|
|
2021-03-02
|
1
|
93
|
-92
|
10.20
|
| 合計 | 2567 | 3758 | -1191 | |
