| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
153
|
87
|
66
|
200.00
|
|
2026-05-15
|
45
|
18
|
27
|
180.00
|
|
2026-05-11
|
31
|
60
|
-29
|
190.50
|
|
2026-05-06
|
11
|
63
|
-52
|
156.50
|
|
2026-05-04
|
77
|
28
|
49
|
158.00
|
|
2026-04-29
|
19
|
615
|
-596
|
152.00
|
|
2026-04-16
|
7
|
40
|
-33
|
122.00
|
|
2026-03-26
|
18
|
43
|
-25
|
99.20
|
|
2026-03-23
|
5
|
43
|
-38
|
95.30
|
|
2026-03-13
|
1
|
19
|
-18
|
88.90
|
|
2026-03-12
|
0
|
22
|
-22
|
87.60
|
|
2026-02-26
|
16
|
4
|
12
|
86.20
|
|
2026-02-11
|
3
|
16
|
-13
|
86.00
|
|
2026-02-09
|
10
|
1
|
9
|
84.40
|
|
2026-01-21
|
13
|
63
|
-50
|
86.00
|
|
2025-12-12
|
10
|
0
|
10
|
78.40
|
|
2025-12-04
|
9
|
0
|
9
|
79.20
|
|
2025-11-28
|
0
|
3
|
-3
|
80.00
|
|
2025-11-11
|
5
|
18
|
-13
|
85.50
|
|
2025-11-07
|
35
|
7
|
28
|
86.70
|
|
2025-10-21
|
4
|
34
|
-30
|
85.00
|
|
2025-09-25
|
9
|
1
|
8
|
80.90
|
|
2025-09-17
|
30
|
1
|
29
|
81.30
|
|
2025-09-01
|
0
|
202
|
-202
|
86.80
|
|
2025-07-25
|
88
|
12
|
76
|
78.80
|
|
2025-07-16
|
0
|
12
|
-12
|
74.60
|
|
2025-07-10
|
10
|
1
|
9
|
69.80
|
|
2025-07-07
|
7
|
0
|
7
|
70.90
|
|
2025-06-13
|
34
|
13
|
21
|
71.50
|
|
2025-06-05
|
0
|
15
|
-15
|
70.60
|
|
2025-05-08
|
0
|
10
|
-10
|
71.10
|
|
2025-04-28
|
3
|
0
|
3
|
72.60
|
|
2025-04-25
|
0
|
10
|
-10
|
71.60
|
|
2025-04-17
|
15
|
0
|
15
|
70.90
|
|
2025-03-27
|
20
|
51
|
-31
|
91.60
|
|
2025-03-19
|
10
|
0
|
10
|
89.90
|
|
2025-03-14
|
0
|
5
|
-5
|
91.40
|
|
2025-02-25
|
1
|
14
|
-13
|
97.10
|
|
2025-02-17
|
5
|
0
|
5
|
94.80
|
|
2025-01-14
|
6
|
0
|
6
|
88.00
|
|
2024-11-15
|
2
|
205
|
-203
|
99.10
|
|
2024-11-06
|
19
|
414
|
-395
|
101.00
|
|
2024-09-20
|
44
|
383
|
-339
|
166.50
|
|
2024-09-02
|
62
|
1
|
61
|
134.50
|
|
2024-08-27
|
11
|
2
|
9
|
134.00
|
|
2024-08-09
|
647
|
4
|
643
|
117.00
|
|
2024-07-22
|
2
|
23
|
-21
|
129.00
|
|
2024-07-18
|
24
|
0
|
24
|
127.50
|
|
2024-07-11
|
5
|
37
|
-32
|
136.50
|
|
2024-07-05
|
11
|
0
|
11
|
129.50
|
|
2024-07-02
|
10
|
0
|
10
|
129.00
|
|
2024-07-01
|
24
|
0
|
24
|
130.00
|
|
2024-06-24
|
24
|
1
|
23
|
130.50
|
|
2024-06-20
|
1
|
9
|
-8
|
135.00
|
|
2024-06-05
|
93
|
24
|
69
|
145.00
|
|
2024-06-03
|
95
|
20
|
75
|
143.50
|
|
2024-05-29
|
24
|
163
|
-139
|
124.50
|
|
2024-05-27
|
0
|
9
|
-9
|
117.50
|
|
2024-05-24
|
1
|
12
|
-11
|
117.50
|
|
2024-05-23
|
1
|
8
|
-7
|
117.00
|
|
2024-05-16
|
14
|
0
|
14
|
116.50
|
|
2024-05-07
|
14
|
0
|
14
|
109.00
|
|
2024-04-25
|
0
|
3
|
-3
|
96.10
|
|
2024-03-12
|
4
|
0
|
4
|
101.50
|
|
2024-02-23
|
1
|
6
|
-5
|
104.00
|
|
2024-01-30
|
0
|
5
|
-5
|
103.50
|
|
2024-01-29
|
2
|
0
|
2
|
105.00
|
|
2024-01-04
|
61
|
2
|
59
|
109.00
|
|
2023-12-27
|
2
|
15
|
-13
|
113.50
|
|
2023-12-26
|
1
|
11
|
-10
|
113.50
|
|
2023-12-25
|
1
|
11
|
-10
|
113.50
|
|
2023-12-18
|
190
|
0
|
190
|
120.00
|
|
2023-12-15
|
276
|
100
|
176
|
122.00
|
|
2023-12-12
|
0
|
12
|
-12
|
117.00
|
|
2023-11-30
|
23
|
3
|
20
|
118.00
|
|
2023-11-29
|
74
|
50
|
24
|
119.00
|
|
2023-11-28
|
1
|
24
|
-23
|
115.50
|
|
2023-11-22
|
30
|
3
|
27
|
117.50
|
|
2023-11-17
|
4
|
6
|
-2
|
110.50
|
|
2023-11-07
|
1
|
0
|
1
|
108.00
|
|
2023-10-24
|
3
|
0
|
3
|
113.50
|
|
2023-10-12
|
108
|
3
|
105
|
110.50
|
|
2023-09-08
|
1
|
6
|
-5
|
100.50
|
|
2023-08-31
|
0
|
6
|
-6
|
100.50
|
|
2023-07-21
|
7
|
20
|
-13
|
105.00
|
|
2023-07-12
|
0
|
11
|
-11
|
129.50
|
|
2023-07-04
|
12
|
40
|
-28
|
135.00
|
|
2023-06-21
|
20
|
6
|
14
|
129.00
|
|
2023-06-19
|
8
|
0
|
8
|
125.50
|
|
2023-06-16
|
1
|
10
|
-9
|
124.00
|
|
2023-06-08
|
6
|
41
|
-35
|
121.00
|
|
2023-06-07
|
5
|
20
|
-15
|
122.00
|
|
2023-06-06
|
13
|
7
|
6
|
120.00
|
|
2023-06-01
|
33
|
10
|
23
|
121.50
|
|
2023-05-31
|
33
|
12
|
21
|
123.50
|
|
2023-05-22
|
1
|
11
|
-10
|
117.00
|
|
2023-05-19
|
11
|
0
|
11
|
115.50
|
|
2023-05-17
|
12
|
1
|
11
|
119.50
|
|
2023-04-25
|
15
|
94
|
-79
|
124.00
|
|
2023-04-17
|
18
|
2
|
16
|
133.00
|
|
2023-03-31
|
8
|
20
|
-12
|
132.00
|
|
2023-03-09
|
2
|
21
|
-19
|
125.00
|
|
2023-01-12
|
0
|
10
|
-10
|
98.10
|
|
2023-01-04
|
0
|
6
|
-6
|
97.90
|
|
2022-12-29
|
10
|
0
|
10
|
97.40
|
|
2022-12-27
|
5
|
11
|
-6
|
100.00
|
|
2022-12-20
|
1
|
12
|
-11
|
98.00
|
|
2022-12-08
|
5
|
1
|
4
|
107.00
|
|
2022-11-18
|
16
|
5
|
11
|
100.00
|
|
2022-11-10
|
9
|
28
|
-19
|
94.00
|
|
2022-11-07
|
29
|
11
|
18
|
98.70
|
|
2022-11-01
|
3
|
21
|
-18
|
95.30
|
|
2022-10-27
|
5
|
46
|
-41
|
92.00
|
|
2022-10-14
|
2
|
13
|
-11
|
107.00
|
|
2022-09-27
|
141
|
0
|
141
|
104.00
|
|
2022-09-22
|
5
|
174
|
-169
|
104.50
|
|
2022-09-16
|
4
|
13
|
-9
|
115.50
|
|
2022-09-15
|
11
|
4
|
7
|
117.50
|
|
2022-09-13
|
67
|
2
|
65
|
121.00
|
|
2022-08-25
|
1
|
8
|
-7
|
117.50
|
|
2022-08-03
|
41
|
1
|
40
|
114.50
|
|
2022-08-01
|
15
|
2
|
13
|
121.50
|
|
2022-07-22
|
17
|
78
|
-61
|
113.50
|
|
2022-07-06
|
31
|
161
|
-130
|
91.20
|
|
2022-06-30
|
0
|
61
|
-61
|
130.50
|
|
2022-06-17
|
0
|
136
|
-136
|
139.00
|
|
2022-06-10
|
20
|
9
|
11
|
151.00
|
|
2022-05-24
|
0
|
14
|
-14
|
136.50
|
|
2022-05-20
|
34
|
4
|
30
|
142.50
|
|
2022-05-13
|
4
|
0
|
4
|
131.00
|
|
2022-04-27
|
27
|
123
|
-96
|
130.50
|
|
2022-04-08
|
11
|
69
|
-58
|
142.00
|
|
2022-03-04
|
8
|
34
|
-26
|
139.00
|
|
2022-02-15
|
6
|
103
|
-97
|
143.50
|
|
2022-01-19
|
55
|
3
|
52
|
146.50
|
|
2022-01-14
|
8
|
0
|
8
|
144.00
|
|
2022-01-13
|
10
|
74
|
-64
|
143.00
|
|
2022-01-10
|
10
|
84
|
-74
|
151.50
|
|
2022-01-05
|
30
|
6
|
24
|
164.00
|
|
2022-01-03
|
80
|
18
|
62
|
171.00
|
|
2021-12-21
|
4
|
55
|
-51
|
162.50
|
|
2021-12-16
|
2
|
13
|
-11
|
160.50
|
|
2021-12-13
|
52
|
106
|
-54
|
159.00
|
|
2021-12-10
|
13
|
1
|
12
|
157.50
|
|
2021-12-06
|
10
|
1
|
9
|
163.50
|
|
2021-11-04
|
200
|
44
|
156
|
164.00
|
|
2021-11-03
|
82
|
103
|
-21
|
168.00
|
|
2021-10-27
|
10
|
28
|
-18
|
145.50
|
|
2021-10-14
|
45
|
27
|
18
|
144.00
|
|
2021-10-07
|
144
|
58
|
86
|
141.50
|
|
2021-10-05
|
591
|
10
|
581
|
136.00
|
|
2021-10-04
|
65
|
31
|
34
|
124.50
|
|
2021-09-29
|
12
|
39
|
-27
|
118.00
|
|
2021-09-28
|
2
|
11
|
-9
|
123.00
|
|
2021-09-06
|
346
|
25
|
321
|
140.00
|
|
2021-08-31
|
4
|
24
|
-20
|
146.00
|
|
2021-08-30
|
27
|
9
|
18
|
145.00
|
|
2021-08-23
|
173
|
29
|
144
|
148.50
|
|
2021-08-09
|
110
|
52
|
58
|
143.50
|
|
2021-08-03
|
62
|
20
|
42
|
151.50
|
|
2021-07-29
|
15
|
58
|
-43
|
143.00
|
|
2021-07-27
|
33
|
7
|
26
|
147.50
|
|
2021-06-23
|
207
|
42
|
165
|
127.00
|
|
2021-06-08
|
296
|
112
|
184
|
96.10
|
|
2021-06-01
|
5
|
72
|
-67
|
98.00
|
|
2021-05-19
|
9
|
89
|
-80
|
81.90
|
|
2021-05-14
|
2
|
76
|
-74
|
82.00
|
|
2021-04-26
|
62
|
23
|
39
|
95.90
|
|
2021-04-13
|
36
|
3
|
33
|
80.90
|
|
2021-03-31
|
5
|
21
|
-16
|
81.60
|
|
2021-03-17
|
21
|
8
|
13
|
80.30
|
| 合計 | 6192 | 5980 | 212 | |
