| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
0
|
20
|
-20
|
20.25
|
|
2026-05-15
|
0
|
15
|
-15
|
20.45
|
|
2026-02-06
|
0
|
45
|
-45
|
24.95
|
|
2025-12-08
|
0
|
24
|
-24
|
27.95
|
|
2025-12-03
|
2
|
51
|
-49
|
28.05
|
|
2025-11-27
|
11
|
94
|
-83
|
28.45
|
|
2025-11-26
|
75
|
0
|
75
|
28.45
|
|
2025-11-14
|
0
|
12
|
-12
|
26.40
|
|
2025-11-12
|
3
|
18
|
-15
|
26.95
|
|
2025-11-05
|
18
|
10
|
8
|
25.40
|
|
2025-10-22
|
21
|
0
|
21
|
26.10
|
|
2025-10-15
|
0
|
8
|
-8
|
25.60
|
|
2025-10-14
|
20
|
0
|
20
|
25.40
|
|
2025-10-13
|
20
|
0
|
20
|
25.80
|
|
2025-09-11
|
10
|
41
|
-31
|
27.50
|
|
2025-08-21
|
0
|
35
|
-35
|
28.50
|
|
2025-08-14
|
48
|
16
|
32
|
28.30
|
|
2025-07-29
|
5
|
20
|
-15
|
28.25
|
|
2025-06-26
|
0
|
16
|
-16
|
28.15
|
|
2025-06-12
|
0
|
30
|
-30
|
28.85
|
|
2025-06-05
|
5
|
20
|
-15
|
24.80
|
|
2025-05-23
|
4
|
0
|
4
|
25.30
|
|
2025-04-23
|
10
|
0
|
10
|
23.55
|
|
2025-03-20
|
43
|
11
|
32
|
28.00
|
|
2025-03-12
|
10
|
0
|
10
|
26.95
|
|
2025-02-11
|
29
|
12
|
17
|
28.20
|
|
2025-01-06
|
1
|
16
|
-15
|
27.15
|
|
2024-07-23
|
0
|
32
|
-32
|
30.75
|
|
2024-06-26
|
12
|
170
|
-158
|
30.85
|
|
2024-06-25
|
171
|
30
|
141
|
30.90
|
|
2024-06-24
|
18
|
1
|
17
|
28.90
|
|
2024-06-12
|
60
|
3
|
57
|
30.00
|
|
2024-06-05
|
224
|
102
|
122
|
30.70
|
|
2024-05-03
|
13
|
34
|
-21
|
28.65
|
|
2024-04-23
|
45
|
5
|
40
|
28.95
|
|
2024-04-02
|
5
|
67
|
-62
|
24.30
|
|
2024-03-20
|
49
|
12
|
37
|
23.25
|
|
2024-03-18
|
8
|
18
|
-10
|
23.35
|
|
2024-03-11
|
3
|
18
|
-15
|
23.50
|
|
2024-03-04
|
10
|
0
|
10
|
24.00
|
|
2024-03-01
|
9
|
0
|
9
|
23.95
|
|
2024-02-29
|
3
|
12
|
-9
|
23.90
|
|
2024-02-27
|
15
|
65
|
-50
|
23.85
|
|
2024-01-08
|
0
|
9
|
-9
|
24.80
|
|
2023-12-26
|
0
|
11
|
-11
|
25.35
|
|
2023-12-22
|
20
|
39
|
-19
|
25.55
|
|
2023-12-13
|
15
|
158
|
-143
|
27.25
|
|
2023-12-12
|
9
|
95
|
-86
|
27.95
|
|
2023-12-08
|
91
|
13
|
78
|
27.35
|
|
2023-11-28
|
40
|
0
|
40
|
27.80
|
|
2023-11-08
|
56
|
12
|
44
|
29.45
|
|
2023-11-07
|
10
|
88
|
-78
|
29.45
|
|
2023-11-06
|
14
|
73
|
-59
|
29.20
|
|
2023-11-03
|
79
|
7
|
72
|
29.60
|
|
2023-11-01
|
4
|
55
|
-51
|
28.20
|
|
2023-10-25
|
190
|
115
|
75
|
30.20
|
|
2023-10-24
|
0
|
56
|
-56
|
29.05
|
|
2023-10-18
|
3
|
65
|
-62
|
26.25
|
|
2023-10-06
|
122
|
24
|
98
|
28.40
|
|
2023-10-05
|
7
|
30
|
-23
|
26.85
|
|
2023-10-04
|
58
|
24
|
34
|
27.20
|
|
2023-09-26
|
13
|
91
|
-78
|
26.30
|
|
2023-09-25
|
93
|
9
|
84
|
26.95
|
|
2023-08-09
|
0
|
17
|
-17
|
26.25
|
|
2023-06-30
|
19
|
116
|
-97
|
27.45
|
|
2023-06-29
|
115
|
58
|
57
|
26.35
|
|
2023-05-31
|
31
|
74
|
-43
|
25.20
|
|
2023-05-09
|
33
|
17
|
16
|
14.80
|
|
2023-05-05
|
0
|
10
|
-10
|
15.00
|
|
2023-05-03
|
63
|
39
|
24
|
15.05
|
|
2023-04-17
|
2
|
42
|
-40
|
15.20
|
|
2023-04-12
|
33
|
252
|
-219
|
15.05
|
|
2023-04-07
|
222
|
23
|
199
|
15.60
|
|
2023-04-06
|
2
|
43
|
-41
|
15.35
|
|
2023-03-31
|
21
|
6
|
15
|
15.15
|
|
2023-03-30
|
42
|
8
|
34
|
15.35
|
|
2023-03-29
|
15
|
39
|
-24
|
14.95
|
|
2023-03-28
|
51
|
6
|
45
|
15.05
|
|
2023-03-20
|
79
|
13
|
66
|
13.40
|
|
2023-03-09
|
18
|
0
|
18
|
13.50
|
|
2023-03-08
|
10
|
0
|
10
|
13.45
|
|
2023-03-07
|
0
|
18
|
-18
|
13.20
|
|
2023-03-06
|
21
|
0
|
21
|
13.30
|
|
2023-02-21
|
2
|
28
|
-26
|
12.85
|
|
2023-02-20
|
27
|
1
|
26
|
13.05
|
|
2023-02-17
|
1
|
60
|
-59
|
13.00
|
|
2023-02-16
|
0
|
26
|
-26
|
12.85
|
|
2023-02-15
|
0
|
34
|
-34
|
12.80
|
|
2023-02-14
|
115
|
1
|
114
|
13.00
|
|
2023-02-13
|
0
|
10
|
-10
|
12.50
|
|
2023-01-11
|
10
|
0
|
10
|
12.00
|
|
2022-11-30
|
0
|
7
|
-7
|
11.80
|
|
2022-11-29
|
0
|
5
|
-5
|
11.75
|
|
2022-11-24
|
12
|
0
|
12
|
11.65
|
|
2022-11-21
|
3
|
0
|
3
|
11.65
|
|
2022-06-24
|
0
|
39
|
-39
|
13.00
|
|
2022-06-23
|
38
|
8
|
30
|
13.05
|
|
2022-06-22
|
15
|
23
|
-8
|
12.75
|
|
2022-06-21
|
10
|
0
|
10
|
12.85
|
|
2022-06-15
|
27
|
0
|
27
|
13.00
|
|
2022-05-13
|
2
|
0
|
2
|
12.05
|
|
2022-03-07
|
0
|
10
|
-10
|
12.40
|
|
2021-12-09
|
28
|
4
|
24
|
11.65
|
|
2021-12-01
|
0
|
13
|
-13
|
11.10
|
|
2021-11-30
|
13
|
0
|
13
|
11.00
|
|
2021-11-25
|
0
|
10
|
-10
|
11.25
|
|
2021-11-04
|
0
|
1
|
-1
|
10.60
|
|
2021-10-28
|
1
|
0
|
1
|
10.45
|
|
2021-06-03
|
8
|
0
|
8
|
11.30
|
|
2021-05-21
|
0
|
3
|
-3
|
11.45
|
|
2021-05-20
|
3
|
0
|
3
|
11.50
|
|
2021-04-22
|
2
|
63
|
-61
|
12.30
|
|
2021-04-21
|
10
|
50
|
-40
|
12.25
|
|
2021-04-20
|
128
|
55
|
73
|
12.45
|
|
2021-04-09
|
0
|
22
|
-22
|
11.90
|
|
2021-04-07
|
0
|
20
|
-20
|
11.65
|
|
2021-03-26
|
9
|
0
|
9
|
11.65
|
|
2021-03-25
|
31
|
0
|
31
|
11.65
|
|
2021-03-23
|
20
|
0
|
20
|
11.55
|
|
2021-03-03
|
0
|
1
|
-1
|
11.45
|
| 合計 | 3096 | 3332 | -236 | |
