| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
187
|
5707
|
-5520
|
328.50
|
|
2026-05-28
|
161
|
392
|
-231
|
320.00
|
|
2026-05-25
|
82
|
2839
|
-2757
|
317.00
|
|
2026-05-22
|
131
|
46
|
85
|
296.00
|
|
2026-05-20
|
320
|
63
|
257
|
277.50
|
|
2026-05-19
|
41
|
87
|
-46
|
289.00
|
|
2026-05-18
|
118
|
28
|
90
|
295.00
|
|
2026-05-12
|
229
|
111
|
118
|
301.00
|
|
2026-04-29
|
63
|
9
|
54
|
283.50
|
|
2026-04-27
|
112
|
521
|
-409
|
283.50
|
|
2026-04-22
|
328
|
104
|
224
|
287.50
|
|
2026-04-20
|
66
|
204
|
-138
|
271.00
|
|
2026-04-15
|
155
|
786
|
-631
|
291.00
|
|
2026-04-13
|
59
|
144
|
-85
|
295.00
|
|
2026-04-01
|
633
|
43
|
590
|
280.50
|
|
2026-03-26
|
29
|
313
|
-284
|
288.00
|
|
2026-03-13
|
42
|
10
|
32
|
295.50
|
|
2026-03-02
|
298
|
53
|
245
|
316.00
|
|
2026-02-04
|
25
|
102
|
-77
|
297.00
|
|
2026-02-03
|
136
|
33
|
103
|
293.50
|
|
2026-01-30
|
13
|
94
|
-81
|
296.00
|
|
2026-01-23
|
113
|
190
|
-77
|
286.50
|
|
2026-01-19
|
31
|
342
|
-311
|
271.50
|
|
2026-01-13
|
89
|
534
|
-445
|
270.50
|
|
2025-12-23
|
11
|
590
|
-579
|
220.00
|
|
2025-12-19
|
269
|
33
|
236
|
215.50
|
|
2025-11-27
|
353
|
76
|
277
|
222.00
|
|
2025-11-20
|
354
|
47
|
307
|
211.50
|
|
2025-11-11
|
88
|
29
|
59
|
213.00
|
|
2025-10-09
|
15
|
161
|
-146
|
176.00
|
|
2025-09-17
|
27
|
123
|
-96
|
165.00
|
|
2025-08-29
|
0
|
181
|
-181
|
156.00
|
|
2025-08-28
|
33
|
161
|
-128
|
142.00
|
|
2025-08-05
|
33
|
218
|
-185
|
118.50
|
|
2025-07-08
|
203
|
37
|
166
|
104.00
|
|
2025-06-27
|
12
|
111
|
-99
|
105.00
|
|
2025-06-16
|
309
|
13
|
296
|
102.50
|
|
2025-06-06
|
48
|
221
|
-173
|
99.00
|
|
2025-05-15
|
117
|
13
|
104
|
98.20
|
|
2025-05-13
|
270
|
9
|
261
|
91.60
|
|
2025-04-28
|
16
|
68
|
-52
|
88.00
|
|
2025-04-21
|
7
|
27
|
-20
|
80.40
|
|
2025-04-17
|
30
|
75
|
-45
|
81.70
|
|
2025-04-15
|
215
|
98
|
117
|
86.40
|
|
2025-04-01
|
42
|
10
|
32
|
90.80
|
|
2025-03-28
|
19
|
389
|
-370
|
92.30
|
|
2025-03-27
|
51
|
4
|
47
|
95.10
|
|
2025-03-21
|
20
|
1020
|
-1000
|
100.50
|
|
2025-03-20
|
42
|
208
|
-166
|
101.00
|
|
2025-03-19
|
74
|
1
|
73
|
98.40
|
|
2025-03-18
|
88
|
5
|
83
|
99.70
|
|
2025-03-17
|
162
|
0
|
162
|
99.50
|
|
2025-03-07
|
52
|
5
|
47
|
102.00
|
|
2025-02-24
|
234
|
169
|
65
|
114.00
|
|
2025-02-10
|
18
|
133
|
-115
|
107.50
|
|
2025-02-06
|
126
|
321
|
-195
|
106.50
|
|
2025-02-05
|
131
|
34
|
97
|
101.50
|
|
2025-02-03
|
156
|
5
|
151
|
102.50
|
|
2024-12-30
|
135
|
19
|
116
|
110.00
|
|
2024-12-23
|
9
|
1165
|
-1156
|
115.50
|
|
2024-12-20
|
122
|
18
|
104
|
116.50
|
|
2024-12-19
|
508
|
39
|
469
|
116.00
|
|
2024-12-18
|
554
|
23
|
531
|
115.50
|
|
2024-12-09
|
55
|
301
|
-246
|
121.00
|
|
2024-11-29
|
10
|
113
|
-103
|
126.50
|
|
2024-11-27
|
230
|
45
|
185
|
123.00
|
|
2024-11-22
|
182
|
34
|
148
|
130.00
|
|
2024-11-21
|
222
|
6
|
216
|
126.50
|
|
2024-11-14
|
26
|
280
|
-254
|
126.00
|
|
2024-11-13
|
293
|
7
|
286
|
128.50
|
|
2024-11-06
|
53
|
297
|
-244
|
137.00
|
|
2024-10-30
|
205
|
34
|
171
|
125.50
|
|
2024-10-21
|
23
|
264
|
-241
|
131.00
|
|
2024-10-16
|
78
|
334
|
-256
|
133.50
|
|
2024-10-09
|
52
|
254
|
-202
|
124.50
|
|
2024-09-26
|
204
|
42
|
162
|
112.50
|
|
2024-09-24
|
8
|
1643
|
-1635
|
107.00
|
|
2024-09-09
|
39
|
6
|
33
|
113.00
|
|
2024-08-27
|
114
|
619
|
-505
|
119.50
|
|
2024-08-22
|
109
|
88
|
21
|
120.00
|
|
2024-08-16
|
268
|
397
|
-129
|
122.00
|
|
2024-08-14
|
304
|
414
|
-110
|
119.50
|
|
2024-08-05
|
387
|
111
|
276
|
93.70
|
|
2024-07-29
|
18
|
53
|
-35
|
105.50
|
|
2024-07-18
|
290
|
110
|
180
|
119.00
|
|
2024-07-03
|
405
|
92
|
313
|
|
|
2024-07-01
|
225
|
81
|
144
|
116.50
|
|
2024-06-28
|
480
|
87
|
393
|
119.00
|
|
2024-06-26
|
193
|
85
|
108
|
118.00
|
|
2024-06-17
|
147
|
399
|
-252
|
99.50
|
|
2024-06-12
|
10
|
957
|
-947
|
87.70
|
|
2024-06-03
|
29
|
523
|
-494
|
90.70
|
|
2024-05-31
|
37
|
3526
|
-3489
|
88.20
|
|
2024-05-27
|
78
|
15
|
63
|
90.90
|
|
2024-05-23
|
118
|
32
|
86
|
88.20
|
|
2024-05-15
|
102
|
26
|
76
|
84.50
|
|
2024-05-13
|
496
|
11
|
485
|
85.40
|
|
2024-05-10
|
100
|
9
|
91
|
86.00
|
|
2024-05-09
|
639
|
12
|
627
|
85.00
|
|
2024-05-07
|
342
|
22
|
320
|
87.50
|
|
2024-05-06
|
113
|
431
|
-318
|
87.00
|
|
2024-04-16
|
17
|
411
|
-394
|
99.70
|
|
2024-04-08
|
408
|
5
|
403
|
106.50
|
|
2024-04-03
|
210
|
12
|
198
|
106.50
|
|
2024-04-02
|
107
|
13
|
94
|
107.00
|
|
2024-02-22
|
25
|
155
|
-130
|
93.50
|
|
2024-02-21
|
125
|
1
|
124
|
87.50
|
|
2024-02-16
|
25
|
297
|
-272
|
90.00
|
|
2024-02-05
|
56
|
2
|
54
|
82.20
|
|
2024-02-01
|
27
|
9
|
18
|
82.70
|
|
2024-01-29
|
132
|
10
|
122
|
83.80
|
|
2024-01-22
|
244
|
36
|
208
|
84.10
|
|
2024-01-17
|
44
|
242
|
-198
|
77.20
|
|
2024-01-09
|
37
|
195
|
-158
|
82.10
|
|
2024-01-08
|
67
|
9
|
58
|
81.60
|
|
2023-12-12
|
466
|
57
|
409
|
85.90
|
|
2023-12-01
|
204
|
2
|
202
|
82.80
|
|
2023-11-23
|
100
|
5
|
95
|
82.10
|
|
2023-11-22
|
18
|
65
|
-47
|
81.60
|
|
2023-11-20
|
315
|
3
|
312
|
83.10
|
|
2023-11-16
|
172
|
13
|
159
|
84.20
|
|
2023-11-09
|
159
|
11
|
148
|
83.80
|
|
2023-10-20
|
368
|
81
|
287
|
86.30
|
|
2023-10-12
|
123
|
39
|
84
|
81.00
|
|
2023-10-11
|
3
|
94
|
-91
|
|
|
2023-10-06
|
43
|
13
|
30
|
77.70
|
|
2023-09-28
|
72
|
13
|
59
|
76.00
|
|
2023-09-26
|
63
|
27
|
36
|
77.10
|
|
2023-09-22
|
114
|
69
|
45
|
77.50
|
|
2023-09-08
|
263
|
18
|
245
|
79.00
|
|
2023-09-07
|
142
|
37
|
105
|
78.90
|
|
2023-09-05
|
140
|
11
|
129
|
78.20
|
|
2023-09-01
|
78
|
32
|
46
|
75.80
|
|
2023-08-24
|
703
|
123
|
580
|
78.50
|
|
2023-08-11
|
385
|
3
|
382
|
62.10
|
|
2023-07-31
|
139
|
46
|
93
|
63.00
|
|
2023-07-26
|
506
|
14
|
492
|
62.30
|
|
2023-07-17
|
454
|
114
|
340
|
65.80
|
|
2023-07-12
|
24
|
944
|
-920
|
62.20
|
|
2023-07-07
|
245
|
30
|
215
|
59.50
|
|
2023-07-06
|
44
|
141
|
-97
|
59.50
|
|
2023-07-05
|
42
|
298
|
-256
|
60.00
|
|
2023-06-21
|
82
|
15
|
67
|
55.90
|
|
2023-06-20
|
39
|
2
|
37
|
55.80
|
|
2023-06-13
|
394
|
154
|
240
|
57.40
|
|
2023-06-12
|
16
|
69
|
-53
|
54.30
|
|
2023-06-09
|
5
|
61
|
-56
|
54.30
|
|
2023-06-02
|
256
|
80
|
176
|
54.20
|
|
2023-05-31
|
68
|
6
|
62
|
54.00
|
|
2023-05-26
|
97
|
214
|
-117
|
51.10
|
|
2023-05-22
|
110
|
0
|
110
|
46.80
|
|
2023-04-14
|
33
|
7
|
26
|
47.55
|
|
2023-04-06
|
7
|
103
|
-96
|
48.80
|
|
2023-03-31
|
4
|
28
|
-24
|
48.50
|
|
2023-03-27
|
24
|
394
|
-370
|
48.90
|
|
2023-02-15
|
5
|
57
|
-52
|
40.90
|
|
2022-12-20
|
6
|
3823
|
-3817
|
36.65
|
|
2022-10-18
|
1
|
154
|
-153
|
31.50
|
|
2022-09-07
|
9
|
405
|
-396
|
35.40
|
|
2022-08-29
|
57
|
6
|
51
|
37.25
|
|
2022-08-12
|
57
|
4
|
53
|
37.70
|
|
2022-08-01
|
73
|
0
|
73
|
39.15
|
|
2022-07-29
|
55
|
1
|
54
|
39.25
|
|
2022-07-28
|
82
|
1
|
81
|
39.10
|
|
2022-05-30
|
12
|
156
|
-144
|
45.30
|
|
2022-05-27
|
6
|
183
|
-177
|
44.30
|
|
2022-05-26
|
0
|
50
|
-50
|
43.75
|
|
2022-05-25
|
4
|
247
|
-243
|
44.30
|
|
2022-05-12
|
2
|
266
|
-264
|
42.30
|
|
2022-04-08
|
48
|
4
|
44
|
41.00
|
|
2022-03-30
|
1
|
314
|
-313
|
42.95
|
|
2022-03-29
|
29
|
0
|
29
|
42.75
|
|
2022-03-09
|
111
|
4
|
107
|
41.85
|
|
2022-03-07
|
18
|
544
|
-526
|
41.95
|
|
2022-03-04
|
43
|
2
|
41
|
43.90
|
|
2022-02-18
|
25
|
2
|
23
|
44.15
|
|
2022-02-14
|
15
|
80
|
-65
|
43.30
|
|
2022-01-11
|
0
|
75
|
-75
|
44.45
|
|
2021-12-24
|
43
|
9
|
34
|
43.80
|
|
2021-12-22
|
117
|
9
|
108
|
43.20
|
|
2021-12-20
|
1
|
26
|
-25
|
43.20
|
|
2021-12-16
|
48
|
8
|
40
|
44.20
|
|
2021-12-10
|
79
|
4
|
75
|
44.30
|
|
2021-12-02
|
4
|
54
|
-50
|
43.70
|
|
2021-10-20
|
9
|
34
|
-25
|
38.90
|
|
2021-09-27
|
21
|
344
|
-323
|
42.00
|
|
2021-09-22
|
75
|
12
|
63
|
42.00
|
|
2021-09-13
|
117
|
1248
|
-1131
|
44.20
|
|
2021-09-09
|
30
|
2080
|
-2050
|
43.80
|
|
2021-08-31
|
113
|
43
|
70
|
45.60
|
|
2021-08-30
|
101
|
17
|
84
|
45.75
|
|
2021-08-12
|
78
|
10
|
68
|
47.80
|
|
2021-08-11
|
31
|
392
|
-361
|
48.00
|
|
2021-08-06
|
220
|
2182
|
-1962
|
50.30
|
|
2021-08-05
|
74
|
1448
|
-1374
|
49.90
|
|
2021-07-30
|
44
|
123
|
-79
|
46.40
|
|
2021-07-21
|
11
|
360
|
-349
|
45.30
|
|
2021-07-15
|
110
|
7
|
103
|
44.90
|
|
2021-07-08
|
62
|
1
|
61
|
43.70
|
|
2021-06-09
|
28
|
115
|
-87
|
41.75
|
|
2021-06-04
|
95
|
942
|
-847
|
41.70
|
|
2021-06-03
|
60
|
796
|
-736
|
42.20
|
|
2021-06-02
|
766
|
20
|
746
|
43.20
|
|
2021-04-19
|
213
|
28
|
185
|
43.65
|
|
2021-03-23
|
41
|
189
|
-148
|
41.75
|
|
2021-03-17
|
97
|
353
|
-256
|
40.80
|
|
2021-03-16
|
35
|
469
|
-434
|
40.85
|
|
2021-03-11
|
43
|
130
|
-87
|
40.05
|
|
2021-03-03
|
339
|
14
|
325
|
39.25
|
|
2021-03-02
|
205
|
64
|
141
|
39.80
|
| 合計 | 27111 | 53116 | -26005 | |
