| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
94
|
15
|
79
|
386.50
|
|
2026-05-06
|
11
|
50
|
-39
|
348.00
|
|
2026-04-24
|
5
|
38
|
-33
|
346.00
|
|
2026-04-07
|
11
|
105
|
-94
|
284.50
|
|
2026-04-01
|
206
|
76
|
130
|
263.50
|
|
2026-03-27
|
100
|
46
|
54
|
270.50
|
|
2026-03-24
|
55
|
128
|
-73
|
242.50
|
|
2026-02-05
|
30
|
95
|
-65
|
170.50
|
|
2026-01-28
|
140
|
72
|
68
|
173.50
|
|
2026-01-09
|
15
|
443
|
-428
|
147.50
|
|
2026-01-08
|
667
|
13
|
654
|
150.00
|
|
2025-12-11
|
14
|
2
|
12
|
141.00
|
|
2025-10-28
|
6
|
141
|
-135
|
149.00
|
|
2025-10-21
|
452
|
1
|
451
|
150.00
|
|
2025-10-20
|
1
|
590
|
-589
|
145.50
|
|
2025-10-08
|
10
|
219
|
-209
|
163.50
|
|
2025-09-18
|
24
|
146
|
-122
|
164.50
|
|
2025-09-16
|
74
|
5
|
69
|
157.50
|
|
2025-09-10
|
9
|
239
|
-230
|
155.50
|
|
2025-09-08
|
102
|
5
|
97
|
158.50
|
|
2025-08-20
|
9
|
165
|
-156
|
136.50
|
|
2025-07-29
|
227
|
45
|
182
|
146.00
|
|
2025-07-28
|
307
|
58
|
249
|
147.50
|
|
2025-07-21
|
33
|
7
|
26
|
136.00
|
|
2025-07-11
|
111
|
1
|
110
|
131.50
|
|
2025-07-10
|
101
|
4
|
97
|
130.00
|
|
2025-07-08
|
179
|
3
|
176
|
127.50
|
|
2025-07-04
|
166
|
3
|
163
|
127.50
|
|
2025-06-25
|
169
|
45
|
124
|
129.50
|
|
2025-06-12
|
21
|
64
|
-43
|
122.50
|
|
2025-06-09
|
23
|
8
|
15
|
108.50
|
|
2025-06-05
|
5
|
10
|
-5
|
102.00
|
|
2025-06-02
|
2
|
25
|
-23
|
97.50
|
|
2025-05-20
|
15
|
3
|
12
|
104.50
|
|
2025-05-19
|
0
|
16
|
-16
|
105.50
|
|
2025-05-15
|
23
|
5
|
18
|
111.50
|
|
2025-05-09
|
56
|
13
|
43
|
102.50
|
|
2025-05-08
|
30
|
10
|
20
|
97.50
|
|
2025-05-06
|
10
|
2
|
8
|
95.70
|
|
2025-05-05
|
22
|
3
|
19
|
96.20
|
|
2025-04-23
|
2
|
93
|
-91
|
93.40
|
|
2025-04-18
|
21
|
0
|
21
|
93.70
|
|
2025-04-14
|
1
|
141
|
-140
|
97.00
|
|
2025-03-04
|
13
|
2
|
11
|
142.50
|
|
2025-02-26
|
1
|
143
|
-142
|
148.00
|
|
2025-02-17
|
14
|
327
|
-313
|
157.00
|
|
2025-02-04
|
38
|
83
|
-45
|
152.50
|
|
2025-02-03
|
12
|
37
|
-25
|
154.50
|
|
2025-01-22
|
272
|
46
|
226
|
164.00
|
|
2025-01-21
|
310
|
12
|
298
|
162.00
|
|
2025-01-13
|
8
|
40
|
-32
|
155.00
|
|
2025-01-08
|
42
|
16
|
26
|
167.00
|
|
2024-11-21
|
4
|
56
|
-52
|
161.00
|
|
2024-11-07
|
200
|
0
|
200
|
145.50
|
|
2024-10-01
|
71
|
268
|
-197
|
164.00
|
|
2024-09-26
|
100
|
713
|
-613
|
168.50
|
|
2024-09-23
|
112
|
12
|
100
|
147.00
|
|
2024-09-20
|
195
|
7
|
188
|
143.50
|
|
2024-09-13
|
354
|
1
|
353
|
137.50
|
|
2024-09-05
|
721
|
1
|
720
|
135.50
|
|
2024-09-02
|
466
|
30
|
436
|
150.00
|
|
2024-07-11
|
5
|
53
|
-48
|
195.00
|
|
2024-07-03
|
120
|
23
|
97
|
|
|
2024-07-02
|
3
|
20
|
-17
|
159.00
|
|
2024-06-28
|
92
|
33
|
59
|
165.00
|
|
2024-06-27
|
19
|
5
|
14
|
157.50
|
|
2024-06-20
|
144
|
6
|
138
|
164.00
|
|
2024-06-11
|
85
|
0
|
85
|
140.00
|
|
2024-06-07
|
174
|
2
|
172
|
140.50
|
|
2024-06-04
|
10
|
23
|
-13
|
143.50
|
|
2024-05-28
|
25
|
0
|
25
|
150.50
|
|
2024-05-21
|
5
|
0
|
5
|
|
|
2024-05-16
|
3
|
50
|
-47
|
145.00
|
|
2024-05-14
|
65
|
0
|
65
|
140.00
|
|
2024-05-09
|
25
|
1
|
24
|
139.50
|
|
2024-05-06
|
1
|
28
|
-27
|
149.50
|
|
2024-04-26
|
52
|
1
|
51
|
143.00
|
|
2024-04-17
|
1
|
164
|
-163
|
151.50
|
|
2024-04-10
|
0
|
11
|
-11
|
165.00
|
|
2024-04-02
|
9
|
1
|
8
|
172.50
|
|
2024-03-20
|
0
|
13
|
-13
|
172.00
|
|
2024-03-19
|
25
|
0
|
25
|
173.50
|
|
2024-02-16
|
7
|
60
|
-53
|
146.50
|
|
2024-02-05
|
57
|
6
|
51
|
135.00
|
|
2024-02-02
|
1
|
22
|
-21
|
133.50
|
|
2024-01-31
|
35
|
3
|
32
|
135.00
|
|
2024-01-09
|
6
|
148
|
-142
|
132.50
|
|
2023-12-25
|
39
|
4
|
35
|
159.00
|
|
2023-12-19
|
0
|
28
|
-28
|
157.00
|
|
2023-12-18
|
1
|
200
|
-199
|
155.00
|
|
2023-12-14
|
8
|
44
|
-36
|
159.00
|
|
2023-12-13
|
27
|
3
|
24
|
164.00
|
|
2023-11-24
|
77
|
33
|
44
|
176.00
|
|
2023-11-21
|
141
|
4
|
137
|
155.50
|
|
2023-10-25
|
4
|
252
|
-248
|
147.50
|
|
2023-10-19
|
1
|
10
|
-9
|
145.50
|
|
2023-10-18
|
2
|
40
|
-38
|
147.50
|
|
2023-10-17
|
8
|
86
|
-78
|
152.00
|
|
2023-10-06
|
67
|
0
|
67
|
154.00
|
|
2023-09-22
|
3
|
32
|
-29
|
147.50
|
|
2023-09-20
|
24
|
5
|
19
|
148.00
|
|
2023-09-19
|
80
|
3
|
77
|
155.00
|
|
2023-09-15
|
186
|
2
|
184
|
150.00
|
|
2023-08-23
|
7
|
1
|
6
|
126.00
|
|
2023-08-08
|
23
|
5
|
18
|
128.50
|
|
2023-08-07
|
4
|
31
|
-27
|
128.00
|
|
2023-08-01
|
64
|
11
|
53
|
126.50
|
|
2023-07-24
|
56
|
153
|
-97
|
126.50
|
|
2023-07-20
|
5
|
163
|
-158
|
117.50
|
|
2023-07-19
|
21
|
138
|
-117
|
117.50
|
|
2023-07-18
|
3
|
212
|
-209
|
120.50
|
|
2023-07-14
|
10
|
104
|
-94
|
115.50
|
|
2023-07-05
|
11
|
30
|
-19
|
116.00
|
|
2023-07-04
|
3
|
23
|
-20
|
117.00
|
|
2023-07-03
|
2
|
30
|
-28
|
119.00
|
|
2023-06-30
|
37
|
8
|
29
|
116.50
|
|
2023-06-19
|
3
|
36
|
-33
|
127.00
|
|
2023-06-16
|
50
|
18
|
32
|
123.00
|
|
2023-06-06
|
224
|
13
|
211
|
114.50
|
|
2023-05-12
|
5
|
1
|
4
|
97.70
|
|
2023-05-05
|
161
|
5
|
156
|
98.80
|
|
2023-05-02
|
312
|
10
|
302
|
96.30
|
|
2023-04-20
|
982
|
44
|
938
|
100.00
|
|
2023-04-19
|
110
|
12
|
98
|
99.10
|
|
2023-02-08
|
1
|
622
|
-621
|
84.80
|
|
2023-02-03
|
110
|
4
|
106
|
84.30
|
|
2023-02-01
|
13
|
100
|
-87
|
85.90
|
|
2023-01-13
|
7
|
91
|
-84
|
77.60
|
|
2022-12-27
|
161
|
5
|
156
|
69.70
|
|
2022-12-12
|
0
|
10
|
-10
|
71.60
|
|
2022-11-24
|
104
|
28
|
76
|
80.70
|
|
2022-11-08
|
102
|
0
|
102
|
62.20
|
|
2022-11-07
|
43
|
0
|
43
|
62.10
|
|
2022-10-19
|
7
|
0
|
7
|
58.20
|
|
2022-10-12
|
10
|
1
|
9
|
56.50
|
|
2022-09-12
|
1
|
12
|
-11
|
68.60
|
|
2022-08-11
|
21
|
7
|
14
|
68.40
|
|
2022-08-10
|
4
|
20
|
-16
|
66.90
|
|
2022-07-01
|
127
|
2
|
125
|
67.10
|
|
2022-06-29
|
20
|
0
|
20
|
75.20
|
|
2022-06-20
|
2
|
14
|
-12
|
83.50
|
|
2022-05-30
|
7
|
91
|
-84
|
95.30
|
|
2022-05-16
|
34
|
2
|
32
|
89.70
|
|
2022-05-12
|
94
|
65
|
29
|
89.80
|
|
2022-05-04
|
37
|
16
|
21
|
90.50
|
|
2022-04-28
|
8
|
117
|
-109
|
83.40
|
|
2022-04-07
|
91
|
3
|
88
|
101.50
|
|
2022-03-28
|
8
|
2
|
6
|
117.00
|
|
2022-02-10
|
16
|
1
|
15
|
129.00
|
|
2022-01-18
|
6
|
0
|
6
|
127.50
|
|
2022-01-17
|
215
|
3
|
212
|
130.00
|
|
2021-12-27
|
32
|
6
|
26
|
148.50
|
|
2021-12-20
|
8
|
0
|
8
|
136.50
|
|
2021-12-09
|
17
|
3
|
14
|
144.00
|
|
2021-11-05
|
6
|
33
|
-27
|
134.00
|
|
2021-11-04
|
63
|
13
|
50
|
132.50
|
|
2021-10-19
|
82
|
7
|
75
|
124.50
|
|
2021-10-06
|
402
|
0
|
402
|
115.00
|
|
2021-09-22
|
14
|
0
|
14
|
124.50
|
|
2021-09-17
|
1
|
16
|
-15
|
125.50
|
|
2021-08-13
|
1
|
136
|
-135
|
118.50
|
|
2021-07-19
|
12
|
149
|
-137
|
144.00
|
|
2021-07-09
|
15
|
203
|
-188
|
141.50
|
|
2021-06-22
|
6
|
43
|
-37
|
123.00
|
|
2021-06-01
|
141
|
5
|
136
|
117.00
|
|
2021-05-27
|
252
|
4
|
248
|
107.00
|
|
2021-04-28
|
2
|
29
|
-27
|
121.00
|
|
2021-04-27
|
263
|
12
|
251
|
119.00
|
|
2021-04-26
|
464
|
3
|
461
|
118.00
|
|
2021-03-24
|
28
|
172
|
-144
|
109.50
|
| 合計 | 13280 | 9464 | 3816 | |
