| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
64
|
-48
|
122.00
|
|
2026-06-04
|
60
|
22
|
38
|
129.50
|
|
2026-06-03
|
92
|
36
|
56
|
133.50
|
|
2026-05-28
|
49
|
12
|
37
|
117.50
|
|
2026-05-27
|
111
|
22
|
89
|
119.50
|
|
2026-05-04
|
4
|
23
|
-19
|
106.50
|
|
2026-04-16
|
13
|
50
|
-37
|
105.00
|
|
2026-04-14
|
4
|
22
|
-18
|
103.50
|
|
2026-04-10
|
76
|
8
|
68
|
103.50
|
|
2026-04-07
|
10
|
4
|
6
|
97.50
|
|
2026-03-27
|
11
|
117
|
-106
|
106.00
|
|
2026-03-18
|
2
|
54
|
-52
|
99.40
|
|
2026-03-10
|
39
|
144
|
-105
|
91.00
|
|
2026-03-05
|
52
|
6
|
46
|
102.00
|
|
2026-02-05
|
14
|
2
|
12
|
111.00
|
|
2026-01-02
|
6
|
45
|
-39
|
130.00
|
|
2025-12-19
|
52
|
6
|
46
|
127.00
|
|
2025-12-18
|
81
|
3
|
78
|
123.50
|
|
2025-12-08
|
6
|
92
|
-86
|
140.00
|
|
2025-12-05
|
10
|
67
|
-57
|
133.50
|
|
2025-11-28
|
4
|
33
|
-29
|
131.50
|
|
2025-11-27
|
8
|
41
|
-33
|
127.50
|
|
2025-11-18
|
68
|
21
|
47
|
123.50
|
|
2025-11-13
|
88
|
21
|
67
|
128.50
|
|
2025-11-10
|
37
|
157
|
-120
|
138.00
|
|
2025-07-30
|
6
|
24
|
-18
|
119.50
|
|
2025-07-21
|
29
|
0
|
29
|
120.50
|
|
2025-07-18
|
16
|
3
|
13
|
122.00
|
|
2025-07-17
|
116
|
9
|
107
|
122.00
|
|
2025-07-16
|
76
|
13
|
63
|
125.00
|
|
2025-07-15
|
54
|
5
|
49
|
126.00
|
|
2025-07-14
|
20
|
3
|
17
|
118.50
|
|
2025-07-11
|
21
|
2
|
19
|
123.50
|
|
2025-07-09
|
39
|
11
|
28
|
125.00
|
|
2025-07-07
|
15
|
109
|
-94
|
123.50
|
|
2025-06-05
|
20
|
74
|
-54
|
102.50
|
|
2025-05-26
|
4
|
25
|
-21
|
103.00
|
|
2025-04-18
|
87
|
29
|
58
|
83.60
|
|
2025-04-11
|
55
|
10
|
45
|
83.00
|
|
2025-04-10
|
112
|
4
|
108
|
89.10
|
|
2025-04-02
|
12
|
24
|
-12
|
111.00
|
|
2025-03-19
|
6
|
35
|
-29
|
141.00
|
|
2025-03-11
|
9
|
27
|
-18
|
134.00
|
|
2025-03-04
|
316
|
466
|
-150
|
137.00
|
|
2025-01-07
|
65
|
146
|
-81
|
156.50
|
|
2024-12-31
|
46
|
14
|
32
|
141.50
|
|
2024-12-23
|
30
|
319
|
-289
|
134.00
|
|
2024-09-26
|
44
|
324
|
-280
|
141.50
|
|
2024-08-01
|
41
|
108
|
-67
|
110.50
|
|
2024-07-09
|
82
|
169
|
-87
|
91.10
|
|
2024-05-27
|
179
|
104
|
75
|
91.10
|
|
2024-05-20
|
99
|
361
|
-262
|
82.30
|
|
2024-05-09
|
450
|
175
|
275
|
81.00
|
|
2024-05-02
|
31
|
116
|
-85
|
75.10
|
|
2024-04-29
|
50
|
169
|
-119
|
71.70
|
|
2024-04-26
|
201
|
353
|
-152
|
72.20
|
|
2024-04-15
|
231
|
49
|
182
|
72.00
|
|
2024-04-08
|
28
|
194
|
-166
|
70.20
|
|
2024-04-01
|
411
|
257
|
154
|
61.80
|
|
2024-03-28
|
38
|
210
|
-172
|
58.60
|
|
2024-03-20
|
44
|
0
|
44
|
49.90
|
|
2024-03-19
|
32
|
1
|
31
|
51.10
|
|
2024-01-23
|
0
|
23
|
-23
|
44.00
|
|
2024-01-15
|
11
|
0
|
11
|
43.35
|
|
2023-12-29
|
3
|
47
|
-44
|
46.90
|
|
2023-12-08
|
28
|
123
|
-95
|
50.20
|
|
2023-11-09
|
74
|
20
|
54
|
45.80
|
|
2023-10-05
|
133
|
63
|
70
|
47.80
|
|
2023-09-21
|
3
|
19
|
-16
|
42.70
|
|
2023-09-19
|
24
|
1
|
23
|
41.50
|
|
2023-09-13
|
10
|
27
|
-17
|
40.20
|
|
2023-09-08
|
40
|
10
|
30
|
44.75
|
|
2023-08-30
|
14
|
459
|
-445
|
44.40
|
|
2023-08-29
|
51
|
8
|
43
|
43.80
|
|
2023-08-28
|
7
|
44
|
-37
|
43.95
|
|
2023-08-24
|
118
|
265
|
-147
|
46.95
|
|
2023-08-22
|
158
|
15
|
143
|
46.20
|
|
2023-08-01
|
470
|
21
|
449
|
44.30
|
|
2023-07-21
|
228
|
161
|
67
|
56.80
|
|
2023-07-07
|
11
|
75
|
-64
|
43.90
|
|
2023-06-06
|
22
|
72
|
-50
|
29.75
|
|
2023-06-01
|
202
|
94
|
108
|
29.65
|
|
2023-03-20
|
46
|
11
|
35
|
21.50
|
|
2023-03-13
|
1
|
56
|
-55
|
21.85
|
|
2023-02-07
|
23
|
88
|
-65
|
19.80
|
|
2022-11-17
|
3
|
0
|
3
|
15.40
|
|
2022-10-20
|
0
|
10
|
-10
|
13.75
|
|
2022-10-14
|
0
|
11
|
-11
|
13.90
|
|
2022-10-06
|
0
|
21
|
-21
|
14.50
|
|
2022-09-29
|
21
|
5
|
16
|
14.15
|
|
2022-09-13
|
0
|
10
|
-10
|
15.80
|
|
2022-08-15
|
26
|
0
|
26
|
15.70
|
|
2022-06-24
|
0
|
8
|
-8
|
13.75
|
|
2022-06-21
|
0
|
11
|
-11
|
14.05
|
|
2022-06-14
|
13
|
0
|
13
|
14.15
|
|
2022-05-25
|
77
|
137
|
-60
|
15.45
|
|
2022-04-18
|
2
|
0
|
2
|
13.35
|
|
2022-03-10
|
0
|
13
|
-13
|
13.35
|
|
2022-01-18
|
0
|
10
|
-10
|
14.00
|
|
2021-11-04
|
0
|
18
|
-18
|
13.35
|
|
2021-10-25
|
4
|
0
|
4
|
13.35
|
|
2021-10-12
|
0
|
4
|
-4
|
12.55
|
|
2021-09-29
|
4
|
0
|
4
|
12.95
|
|
2021-09-23
|
1
|
0
|
1
|
12.80
|
|
2021-09-16
|
10
|
0
|
10
|
12.70
|
|
2021-09-14
|
1
|
0
|
1
|
12.70
|
|
2021-09-10
|
3
|
0
|
3
|
12.30
|
|
2021-08-11
|
1
|
10
|
-9
|
13.25
|
|
2021-08-05
|
0
|
4
|
-4
|
13.80
|
|
2021-07-29
|
0
|
4
|
-4
|
13.75
|
|
2021-07-21
|
25
|
2
|
23
|
13.85
|
|
2021-07-16
|
0
|
5
|
-5
|
13.30
|
|
2021-06-22
|
10
|
0
|
10
|
12.90
|
|
2021-04-13
|
7
|
41
|
-34
|
15.45
|
|
2021-04-01
|
48
|
2
|
46
|
14.20
|
|
2021-03-23
|
0
|
20
|
-20
|
14.10
|
| 合計 | 5961 | 7062 | -1101 | |
