| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
1
|
19
|
-18
|
1085.00
|
|
2026-05-28
|
3
|
91
|
-88
|
1050.00
|
|
2026-05-27
|
10
|
210
|
-200
|
1100.00
|
|
2026-05-18
|
3
|
13
|
-10
|
900.00
|
|
2026-05-13
|
1
|
9
|
-8
|
1035.00
|
|
2026-04-29
|
4
|
20
|
-16
|
1045.00
|
|
2026-04-24
|
61
|
19
|
42
|
1155.00
|
|
2026-04-08
|
37
|
7
|
30
|
1145.00
|
|
2026-04-01
|
18
|
3
|
15
|
866.00
|
|
2026-03-30
|
1
|
7
|
-6
|
875.00
|
|
2026-03-20
|
10
|
0
|
10
|
912.00
|
|
2026-02-05
|
2
|
11
|
-9
|
472.00
|
|
2026-01-27
|
16
|
91
|
-75
|
424.50
|
|
2026-01-21
|
8
|
0
|
8
|
366.00
|
|
2025-12-30
|
26
|
8
|
18
|
394.00
|
|
2025-12-23
|
47
|
17
|
30
|
390.00
|
|
2025-12-22
|
35
|
4
|
31
|
377.50
|
|
2025-12-17
|
25
|
1
|
24
|
350.00
|
|
2025-12-12
|
58
|
87
|
-29
|
399.00
|
|
2025-12-01
|
105
|
47
|
58
|
324.00
|
|
2025-11-24
|
5
|
40
|
-35
|
241.00
|
|
2025-11-11
|
7
|
1
|
6
|
223.50
|
|
2025-10-01
|
33
|
68
|
-35
|
228.50
|
|
2025-08-21
|
50
|
119
|
-69
|
211.00
|
|
2025-08-11
|
6
|
29
|
-23
|
165.50
|
|
2025-08-04
|
11
|
1
|
10
|
173.00
|
|
2025-07-30
|
17
|
33
|
-16
|
169.00
|
|
2025-07-17
|
61
|
16
|
45
|
184.50
|
|
2025-07-04
|
41
|
70
|
-29
|
183.50
|
|
2025-06-26
|
78
|
118
|
-40
|
188.00
|
|
2025-06-19
|
98
|
141
|
-43
|
185.00
|
|
2025-06-10
|
16
|
47
|
-31
|
174.50
|
|
2025-05-05
|
11
|
128
|
-117
|
151.50
|
|
2025-03-24
|
133
|
604
|
-471
|
216.50
|
|
2025-03-10
|
276
|
22
|
254
|
165.00
|
|
2025-01-20
|
31
|
65
|
-34
|
159.00
|
|
2024-11-21
|
7
|
0
|
7
|
126.00
|
|
2024-10-25
|
5
|
44
|
-39
|
154.50
|
|
2024-09-30
|
4
|
23
|
-19
|
157.50
|
|
2024-07-09
|
64
|
127
|
-63
|
143.00
|
|
2024-06-13
|
31
|
6
|
25
|
110.50
|
|
2024-03-27
|
12
|
60
|
-48
|
103.50
|
|
2024-03-25
|
20
|
71
|
-51
|
|
|
2024-03-19
|
36
|
1
|
35
|
102.00
|
|
2024-03-06
|
131
|
21
|
110
|
105.50
|
|
2024-01-09
|
5
|
19
|
-14
|
86.00
|
|
2023-10-19
|
30
|
47
|
-17
|
95.80
|
|
2023-10-17
|
66
|
46
|
20
|
97.50
|
|
2023-10-06
|
42
|
83
|
-41
|
98.00
|
|
2023-09-28
|
72
|
35
|
37
|
97.10
|
|
2023-08-09
|
231
|
88
|
143
|
91.30
|
|
2023-06-21
|
20
|
2
|
18
|
62.20
|
|
2023-06-09
|
11
|
202
|
-191
|
63.00
|
|
2023-05-30
|
5
|
300
|
-295
|
64.00
|
|
2023-05-22
|
22
|
161
|
-139
|
61.90
|
|
2023-05-02
|
8
|
3
|
5
|
54.20
|
|
2023-04-06
|
13
|
0
|
13
|
56.70
|
|
2023-03-24
|
8
|
0
|
8
|
56.60
|
|
2023-02-10
|
22
|
0
|
22
|
54.90
|
|
2023-01-12
|
1
|
13
|
-12
|
53.20
|
|
2022-12-30
|
5
|
0
|
5
|
49.50
|
|
2022-11-28
|
55
|
17
|
38
|
57.30
|
|
2022-11-22
|
18
|
1
|
17
|
54.90
|
|
2022-10-14
|
0
|
10
|
-10
|
47.20
|
|
2022-07-27
|
3
|
26
|
-23
|
48.75
|
|
2022-06-28
|
1
|
15
|
-14
|
47.60
|
|
2022-06-24
|
15
|
0
|
15
|
47.05
|
|
2022-06-09
|
4
|
75
|
-71
|
57.60
|
|
2022-05-26
|
10
|
0
|
10
|
48.20
|
|
2022-05-20
|
51
|
6
|
45
|
49.05
|
|
2022-05-17
|
5
|
60
|
-55
|
51.50
|
|
2022-05-13
|
233
|
6
|
227
|
50.00
|
|
2022-05-12
|
24
|
2
|
22
|
45.70
|
|
2022-05-11
|
30
|
0
|
30
|
47.95
|
|
2022-05-10
|
44
|
0
|
44
|
49.20
|
|
2022-05-09
|
0
|
47
|
-47
|
46.55
|
|
2022-05-05
|
0
|
6
|
-6
|
47.30
|
|
2022-05-04
|
0
|
5
|
-5
|
46.70
|
|
2022-04-28
|
8
|
0
|
8
|
44.50
|
|
2022-04-27
|
4
|
43
|
-39
|
43.85
|
|
2022-04-19
|
0
|
7
|
-7
|
44.90
|
|
2022-04-15
|
0
|
15
|
-15
|
45.50
|
|
2022-04-13
|
22
|
0
|
22
|
47.75
|
|
2022-03-28
|
41
|
0
|
41
|
47.15
|
|
2022-03-22
|
4
|
20
|
-16
|
44.90
|
|
2022-03-17
|
92
|
22
|
70
|
45.85
|
|
2021-12-13
|
1
|
5
|
-4
|
42.40
|
|
2021-11-10
|
0
|
10
|
-10
|
40.05
|
|
2021-11-08
|
0
|
9
|
-9
|
40.20
|
|
2021-11-05
|
1
|
10
|
-9
|
40.25
|
|
2021-11-04
|
0
|
9
|
-9
|
40.85
|
|
2021-11-03
|
5
|
10
|
-5
|
41.20
|
|
2021-11-02
|
0
|
13
|
-13
|
40.05
|
|
2021-11-01
|
0
|
10
|
-10
|
41.05
|
|
2021-10-29
|
0
|
5
|
-5
|
39.75
|
|
2021-10-28
|
0
|
7
|
-7
|
40.00
|
|
2021-10-27
|
1
|
10
|
-9
|
39.50
|
|
2021-10-26
|
0
|
5
|
-5
|
38.80
|
|
2021-10-22
|
0
|
10
|
-10
|
38.10
|
|
2021-10-20
|
0
|
7
|
-7
|
36.85
|
|
2021-09-03
|
2
|
0
|
2
|
40.60
|
|
2021-07-29
|
1
|
10
|
-9
|
44.30
|
|
2021-07-01
|
0
|
14
|
-14
|
44.10
|
|
2021-06-23
|
0
|
5
|
-5
|
44.00
|
|
2021-05-27
|
4
|
2
|
2
|
43.90
|
|
2021-05-26
|
9
|
3
|
6
|
44.20
|
|
2021-05-25
|
17
|
0
|
17
|
43.90
|
|
2021-05-19
|
1
|
11
|
-10
|
42.10
|
|
2021-04-07
|
2
|
19
|
-17
|
55.30
|
|
2021-04-06
|
3
|
15
|
-12
|
54.60
|
|
2021-03-24
|
2
|
31
|
-29
|
53.70
|
|
2021-03-17
|
4
|
14
|
-10
|
52.60
|
|
2021-03-03
|
7
|
0
|
7
|
48.75
|
| 合計 | 2940 | 4145 | -1205 | |
