| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
0
|
30
|
-30
|
207.00
|
|
2026-04-15
|
1
|
6
|
-5
|
131.50
|
|
2026-04-14
|
6
|
2
|
4
|
134.00
|
|
2026-04-10
|
0
|
11
|
-11
|
129.00
|
|
2026-02-02
|
7
|
21
|
-14
|
136.00
|
|
2026-01-28
|
2
|
13
|
-11
|
152.50
|
|
2026-01-05
|
10
|
0
|
10
|
121.50
|
|
2026-01-02
|
1
|
14
|
-13
|
121.00
|
|
2025-12-31
|
4
|
0
|
4
|
124.00
|
|
2025-12-30
|
7
|
1
|
6
|
123.00
|
|
2025-12-24
|
3
|
0
|
3
|
128.00
|
|
2025-12-12
|
1
|
0
|
1
|
133.00
|
|
2025-11-24
|
4
|
0
|
4
|
130.50
|
|
2025-08-07
|
9
|
0
|
9
|
151.00
|
|
2025-08-04
|
4
|
0
|
4
|
152.00
|
|
2025-07-29
|
3
|
1
|
2
|
160.00
|
|
2025-07-24
|
1
|
5
|
-4
|
162.50
|
|
2025-07-23
|
3
|
1
|
2
|
163.50
|
|
2025-06-25
|
1
|
3
|
-2
|
164.50
|
|
2025-06-06
|
1
|
8
|
-7
|
180.50
|
|
2025-05-14
|
1
|
6
|
-5
|
154.50
|
|
2025-05-06
|
0
|
2
|
-2
|
149.00
|
|
2025-04-17
|
4
|
0
|
4
|
155.00
|
|
2025-04-15
|
6
|
0
|
6
|
155.50
|
|
2025-04-10
|
5
|
0
|
5
|
135.50
|
|
2025-03-20
|
0
|
2
|
-2
|
178.50
|
|
2025-03-17
|
3
|
0
|
3
|
178.50
|
|
2025-03-06
|
11
|
7
|
4
|
198.00
|
|
2025-03-05
|
8
|
18
|
-10
|
200.50
|
|
2025-03-04
|
19
|
8
|
11
|
204.50
|
|
2025-02-27
|
0
|
3
|
-3
|
211.00
|
|
2025-02-26
|
12
|
0
|
12
|
210.00
|
|
2025-02-05
|
6
|
1
|
5
|
204.50
|
|
2025-02-04
|
5
|
1
|
4
|
202.50
|
|
2025-01-02
|
0
|
3
|
-3
|
200.50
|
|
2024-12-03
|
0
|
11
|
-11
|
220.00
|
|
2024-12-02
|
11
|
3
|
8
|
200.00
|
|
2024-11-28
|
9
|
1
|
8
|
199.00
|
|
2024-11-26
|
7
|
2
|
5
|
215.00
|
|
2024-11-25
|
6
|
0
|
6
|
220.00
|
|
2024-11-14
|
5
|
0
|
5
|
225.00
|
|
2024-11-01
|
2
|
28
|
-26
|
247.50
|
|
2024-10-16
|
11
|
1
|
10
|
231.00
|
|
2024-09-23
|
5
|
0
|
5
|
240.50
|
|
2024-09-09
|
7
|
2
|
5
|
237.50
|
|
2024-08-09
|
0
|
8
|
-8
|
268.50
|
|
2024-07-22
|
7
|
0
|
7
|
297.00
|
|
2024-07-04
|
2
|
7
|
-5
|
403.50
|
|
2024-06-18
|
1
|
11
|
-10
|
390.00
|
|
2024-06-17
|
0
|
11
|
-11
|
404.00
|
|
2024-05-27
|
10
|
0
|
10
|
361.00
|
|
2024-05-24
|
5
|
13
|
-8
|
354.00
|
|
2024-05-22
|
8
|
4
|
4
|
358.00
|
|
2024-05-13
|
8
|
2
|
6
|
317.00
|
|
2024-04-25
|
3
|
36
|
-33
|
335.50
|
|
2024-04-16
|
8
|
2
|
6
|
477.00
|
|
2024-04-15
|
13
|
3
|
10
|
484.00
|
|
2024-04-11
|
0
|
9
|
-9
|
502.00
|
|
2024-04-10
|
5
|
0
|
5
|
511.00
|
|
2024-03-22
|
9
|
1
|
8
|
|
|
2024-03-21
|
2
|
18
|
-16
|
485.00
|
|
2024-03-20
|
1
|
22
|
-21
|
449.00
|
|
2024-03-19
|
10
|
0
|
10
|
444.50
|
|
2024-03-12
|
12
|
3
|
9
|
495.50
|
|
2024-03-11
|
8
|
22
|
-14
|
504.00
|
|
2024-03-08
|
19
|
3
|
16
|
495.00
|
|
2024-03-06
|
0
|
11
|
-11
|
500.00
|
|
2024-02-29
|
5
|
42
|
-37
|
503.00
|
|
2024-02-27
|
23
|
5
|
18
|
483.00
|
|
2024-02-26
|
0
|
12
|
-12
|
483.50
|
|
2024-01-30
|
2
|
15
|
-13
|
448.50
|
|
2024-01-26
|
1
|
19
|
-18
|
419.50
|
|
2024-01-24
|
13
|
1
|
12
|
390.00
|
|
2024-01-12
|
19
|
2
|
17
|
376.00
|
|
2023-12-15
|
2
|
20
|
-18
|
261.00
|
|
2023-12-06
|
2
|
23
|
-21
|
265.00
|
|
2023-11-20
|
2
|
57
|
-55
|
222.00
|
|
2023-11-17
|
107
|
3
|
104
|
203.00
|
|
2023-11-07
|
21
|
62
|
-41
|
147.50
|
|
2023-11-03
|
1
|
26
|
-25
|
131.00
|
|
2023-10-25
|
48
|
6
|
42
|
121.00
|
|
2023-10-24
|
6
|
0
|
6
|
114.00
|
|
2023-10-23
|
5
|
0
|
5
|
115.00
|
|
2023-10-16
|
4
|
30
|
-26
|
121.50
|
|
2023-10-13
|
28
|
6
|
22
|
117.00
|
|
2023-09-07
|
45
|
2
|
43
|
124.00
|
|
2023-08-14
|
0
|
8
|
-8
|
106.00
|
|
2023-06-05
|
0
|
7
|
-7
|
159.50
|
|
2023-05-25
|
1
|
7
|
-6
|
163.00
|
|
2023-05-24
|
6
|
0
|
6
|
162.00
|
|
2023-05-23
|
2
|
7
|
-5
|
165.50
|
|
2023-05-15
|
5
|
1
|
4
|
159.00
|
|
2023-04-21
|
0
|
11
|
-11
|
167.50
|
|
2023-04-11
|
0
|
5
|
-5
|
194.00
|
|
2023-04-10
|
2
|
11
|
-9
|
191.00
|
|
2023-04-07
|
17
|
0
|
17
|
196.50
|
|
2023-02-16
|
7
|
2
|
5
|
195.50
|
|
2023-02-07
|
0
|
6
|
-6
|
195.00
|
|
2023-01-13
|
2
|
8
|
-6
|
180.00
|
|
2022-12-23
|
3
|
1
|
2
|
187.00
|
|
2022-11-15
|
3
|
0
|
3
|
183.00
|
|
2022-11-08
|
3
|
21
|
-18
|
160.00
|
|
2022-11-03
|
59
|
36
|
23
|
165.50
|
|
2022-11-01
|
11
|
0
|
11
|
144.00
|
|
2022-09-29
|
14
|
4
|
10
|
281.50
|
|
2022-09-13
|
4
|
41
|
-37
|
375.50
|
|
2022-09-08
|
36
|
7
|
29
|
347.00
|
|
2022-07-26
|
2
|
8
|
-6
|
314.00
|
|
2022-07-06
|
1
|
26
|
-25
|
239.50
|
|
2022-06-27
|
13
|
131
|
-118
|
319.50
|
|
2022-05-11
|
4
|
8
|
-4
|
359.50
|
|
2022-04-11
|
7
|
1
|
6
|
320.50
|
|
2022-03-10
|
1
|
18
|
-17
|
406.00
|
|
2022-03-07
|
5
|
46
|
-41
|
403.00
|
|
2022-02-24
|
4
|
35
|
-31
|
401.50
|
|
2022-02-23
|
1
|
22
|
-21
|
419.50
|
|
2022-02-08
|
27
|
5
|
22
|
462.50
|
|
2021-12-21
|
1
|
22
|
-21
|
431.50
|
|
2021-12-20
|
0
|
17
|
-17
|
418.50
|
|
2021-12-08
|
4
|
17
|
-13
|
439.00
|
|
2021-11-09
|
5
|
0
|
5
|
403.50
|
|
2021-10-15
|
1
|
22
|
-21
|
383.00
|
|
2021-10-04
|
5
|
11
|
-6
|
299.50
|
|
2021-09-17
|
2
|
19
|
-17
|
360.00
|
|
2021-09-16
|
17
|
0
|
17
|
357.00
|
|
2021-09-15
|
3
|
20
|
-17
|
379.00
|
|
2021-08-26
|
20
|
4
|
16
|
410.00
|
|
2021-08-25
|
7
|
26
|
-19
|
422.50
|
|
2021-08-23
|
12
|
30
|
-18
|
423.50
|
|
2021-08-20
|
49
|
26
|
23
|
420.00
|
|
2021-08-19
|
8
|
30
|
-22
|
395.50
|
|
2021-08-16
|
34
|
17
|
17
|
381.50
|
|
2021-08-11
|
18
|
119
|
-101
|
402.50
|
|
2021-08-10
|
22
|
10
|
12
|
435.50
|
|
2021-08-09
|
3
|
24
|
-21
|
453.00
|
|
2021-07-06
|
24
|
12
|
12
|
379.50
|
|
2021-07-05
|
40
|
17
|
23
|
387.00
|
|
2021-07-01
|
9
|
30
|
-21
|
345.00
|
|
2021-06-22
|
40
|
2
|
38
|
373.50
|
|
2021-06-21
|
22
|
6
|
16
|
387.50
|
|
2021-05-10
|
0
|
12
|
-12
|
217.50
|
|
2021-05-03
|
1
|
13
|
-12
|
246.00
|
|
2021-04-28
|
13
|
0
|
13
|
272.50
|
|
2021-04-27
|
1
|
14
|
-13
|
264.00
|
|
2021-04-23
|
15
|
0
|
15
|
251.50
|
|
2021-04-07
|
27
|
5
|
22
|
552.00
|
|
2021-03-29
|
9
|
51
|
-42
|
471.00
|
|
2021-03-22
|
9
|
1
|
8
|
482.50
|
|
2021-03-16
|
18
|
7
|
11
|
483.00
|
|
2021-03-15
|
46
|
16
|
30
|
480.50
|
|
2021-03-08
|
15
|
2
|
13
|
372.00
|
|
2021-03-05
|
1
|
33
|
-32
|
380.00
|
|
2021-03-04
|
0
|
13
|
-13
|
374.00
|
| 合計 | 1417 | 1863 | -446 | |
