| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-29
|
0
|
5
|
-5
|
49.70
|
|
2026-01-28
|
5
|
0
|
5
|
50.70
|
|
2025-10-21
|
18
|
0
|
18
|
62.50
|
|
2025-10-14
|
0
|
25
|
-25
|
59.50
|
|
2025-06-30
|
0
|
0
|
0
|
39.90
|
|
2025-06-19
|
0
|
1
|
-1
|
40.30
|
|
2025-05-09
|
0
|
2
|
-2
|
42.25
|
|
2025-04-18
|
0
|
6
|
-6
|
43.00
|
|
2025-03-03
|
0
|
2
|
-2
|
49.10
|
|
2024-12-26
|
11
|
1
|
10
|
58.80
|
|
2024-12-06
|
0
|
4
|
-4
|
54.10
|
|
2024-12-04
|
0
|
1
|
-1
|
54.00
|
|
2024-10-09
|
1
|
17
|
-16
|
58.50
|
|
2024-10-07
|
17
|
0
|
17
|
59.50
|
|
2024-10-04
|
5
|
0
|
5
|
57.60
|
|
2024-10-01
|
0
|
13
|
-13
|
58.10
|
|
2024-08-06
|
1
|
12
|
-11
|
51.00
|
|
2024-08-01
|
0
|
3
|
-3
|
57.50
|
|
2024-07-04
|
37
|
97
|
-60
|
63.00
|
|
2024-07-01
|
10
|
0
|
10
|
61.90
|
|
2024-06-20
|
35
|
4
|
31
|
63.10
|
|
2024-06-19
|
37
|
4
|
33
|
62.80
|
|
2024-06-14
|
0
|
14
|
-14
|
57.80
|
|
2024-06-07
|
3
|
21
|
-18
|
61.10
|
|
2024-06-05
|
9
|
44
|
-35
|
62.70
|
|
2024-05-22
|
4
|
38
|
-34
|
58.60
|
|
2024-05-21
|
38
|
6
|
32
|
|
|
2024-05-17
|
13
|
0
|
13
|
57.20
|
|
2024-05-02
|
31
|
100
|
-69
|
55.30
|
|
2024-04-25
|
87
|
25
|
62
|
54.10
|
|
2024-04-22
|
3
|
0
|
3
|
46.95
|
|
2024-04-15
|
1
|
13
|
-12
|
52.20
|
|
2024-04-10
|
28
|
1
|
27
|
55.00
|
|
2024-03-29
|
1
|
22
|
-21
|
52.60
|
|
2024-03-28
|
11
|
0
|
11
|
51.70
|
|
2024-03-27
|
11
|
0
|
11
|
52.00
|
|
2024-03-20
|
0
|
32
|
-32
|
48.90
|
|
2024-02-20
|
13
|
0
|
13
|
49.20
|
|
2024-02-19
|
13
|
0
|
13
|
49.40
|
|
2023-11-16
|
0
|
140
|
-140
|
53.60
|
|
2023-11-01
|
30
|
0
|
30
|
43.90
|
|
2023-10-18
|
0
|
10
|
-10
|
45.50
|
|
2023-09-07
|
0
|
81
|
-81
|
62.00
|
|
2023-08-23
|
30
|
4
|
26
|
67.00
|
|
2023-08-10
|
5
|
252
|
-247
|
46.70
|
|
2023-07-21
|
2
|
21
|
-19
|
40.50
|
|
2023-07-19
|
20
|
2
|
18
|
40.05
|
|
2023-07-04
|
251
|
8
|
243
|
40.10
|
|
2023-05-18
|
7
|
15
|
-8
|
26.00
|
|
2023-05-17
|
13
|
5
|
8
|
25.80
|
|
2023-05-15
|
0
|
17
|
-17
|
24.50
|
|
2023-05-12
|
10
|
0
|
10
|
24.85
|
|
2023-05-11
|
12
|
7
|
5
|
24.25
|
|
2023-05-10
|
3
|
0
|
3
|
25.05
|
|
2023-05-09
|
0
|
8
|
-8
|
24.85
|
|
2023-05-08
|
8
|
0
|
8
|
25.70
|
|
2023-04-14
|
0
|
8
|
-8
|
26.10
|
|
2023-04-13
|
8
|
18
|
-10
|
26.50
|
|
2023-04-12
|
18
|
0
|
18
|
26.25
|
|
2023-03-28
|
0
|
8
|
-8
|
25.65
|
|
2023-03-27
|
19
|
11
|
8
|
25.85
|
|
2023-03-24
|
14
|
41
|
-27
|
26.25
|
|
2023-03-22
|
42
|
8
|
34
|
24.50
|
|
2023-03-17
|
3
|
8
|
-5
|
23.45
|
|
2023-03-16
|
6
|
10
|
-4
|
23.55
|
|
2023-03-15
|
6
|
0
|
6
|
23.45
|
|
2023-03-14
|
1
|
15
|
-14
|
23.40
|
|
2023-03-13
|
10
|
11
|
-1
|
23.60
|
|
2023-03-10
|
13
|
0
|
13
|
23.85
|
|
2023-03-08
|
8
|
0
|
8
|
24.35
|
|
2023-03-07
|
0
|
18
|
-18
|
24.45
|
|
2023-03-06
|
18
|
0
|
18
|
24.15
|
|
2023-01-10
|
0
|
9
|
-9
|
22.60
|
|
2023-01-09
|
9
|
0
|
9
|
22.50
|
|
2022-12-19
|
0
|
8
|
-8
|
23.10
|
|
2022-12-16
|
12
|
5
|
7
|
23.50
|
|
2022-11-23
|
0
|
5
|
-5
|
24.80
|
|
2022-11-01
|
0
|
4
|
-4
|
21.40
|
|
2022-10-28
|
0
|
13
|
-13
|
20.80
|
|
2022-10-27
|
5
|
0
|
5
|
21.15
|
|
2022-10-20
|
4
|
0
|
4
|
20.75
|
|
2022-09-20
|
0
|
11
|
-11
|
24.80
|
|
2022-09-16
|
0
|
5
|
-5
|
25.65
|
|
2022-09-15
|
0
|
19
|
-19
|
26.00
|
|
2022-09-06
|
0
|
9
|
-9
|
25.80
|
|
2022-09-05
|
8
|
0
|
8
|
27.05
|
|
2022-08-18
|
37
|
0
|
37
|
26.70
|
|
2022-08-17
|
0
|
14
|
-14
|
25.70
|
|
2022-08-16
|
4
|
0
|
4
|
25.15
|
|
2022-08-04
|
15
|
1
|
14
|
23.75
|
|
2022-08-02
|
0
|
16
|
-16
|
24.35
|
|
2022-08-01
|
16
|
0
|
16
|
24.75
|
|
2022-07-08
|
0
|
33
|
-33
|
23.00
|
|
2022-07-07
|
8
|
0
|
8
|
23.25
|
|
2022-07-05
|
2
|
9
|
-7
|
23.25
|
|
2022-07-01
|
50
|
18
|
32
|
23.65
|
|
2022-06-06
|
3
|
0
|
3
|
23.00
|
|
2022-05-24
|
3
|
0
|
3
|
22.75
|
|
2022-05-20
|
5
|
22
|
-17
|
22.70
|
|
2022-05-11
|
0
|
1
|
-1
|
22.25
|
|
2022-04-27
|
5
|
0
|
5
|
23.65
|
|
2022-04-11
|
3
|
0
|
3
|
25.45
|
|
2022-04-07
|
15
|
0
|
15
|
26.35
|
|
2022-03-24
|
0
|
2
|
-2
|
27.25
|
|
2022-03-23
|
0
|
2
|
-2
|
27.15
|
|
2022-03-21
|
10
|
2
|
8
|
26.50
|
|
2022-01-19
|
0
|
5
|
-5
|
31.00
|
|
2021-12-09
|
7
|
94
|
-87
|
35.90
|
|
2021-12-06
|
149
|
65
|
84
|
40.90
|
|
2021-11-22
|
0
|
11
|
-11
|
29.70
|
|
2021-11-18
|
8
|
21
|
-13
|
29.65
|
|
2021-11-17
|
25
|
9
|
16
|
30.00
|
|
2021-11-16
|
0
|
7
|
-7
|
28.40
|
|
2021-11-04
|
9
|
1
|
8
|
28.65
|
|
2021-11-03
|
2
|
24
|
-22
|
28.00
|
|
2021-11-02
|
23
|
11
|
12
|
27.90
|
|
2021-11-01
|
10
|
0
|
10
|
27.10
|
|
2021-10-29
|
0
|
9
|
-9
|
26.55
|
|
2021-09-24
|
2
|
17
|
-15
|
30.40
|
|
2021-09-02
|
2
|
165
|
-163
|
26.35
|
|
2021-09-01
|
174
|
8
|
166
|
27.55
|
|
2021-08-03
|
0
|
4
|
-4
|
24.85
|
|
2021-07-13
|
8
|
22
|
-14
|
21.45
|
|
2021-07-12
|
0
|
18
|
-18
|
21.45
|
|
2021-07-05
|
1
|
0
|
1
|
20.85
|
|
2021-06-30
|
6
|
0
|
6
|
20.45
|
|
2021-06-24
|
0
|
2
|
-2
|
20.55
|
|
2021-06-16
|
11
|
0
|
11
|
19.90
|
|
2021-06-11
|
1
|
2
|
-1
|
20.30
|
|
2021-06-10
|
2
|
0
|
2
|
20.70
|
|
2021-06-09
|
4
|
0
|
4
|
20.70
|
|
2021-06-08
|
2
|
0
|
2
|
20.65
|
|
2021-06-07
|
10
|
0
|
10
|
20.70
|
|
2021-06-04
|
0
|
1
|
-1
|
21.05
|
|
2021-06-03
|
5
|
0
|
5
|
21.05
|
|
2021-06-02
|
0
|
3
|
-3
|
21.55
|
|
2021-05-25
|
3
|
1
|
2
|
20.70
|
|
2021-05-21
|
1
|
0
|
1
|
20.50
|
|
2021-05-05
|
1
|
0
|
1
|
22.95
|
|
2021-04-28
|
6
|
0
|
6
|
24.10
|
|
2021-04-21
|
5
|
0
|
5
|
22.20
|
|
2021-04-16
|
3
|
0
|
3
|
22.10
|
|
2021-04-13
|
16
|
5
|
11
|
22.45
|
|
2021-04-12
|
6
|
0
|
6
|
22.05
|
|
2021-04-07
|
0
|
8
|
-8
|
21.50
|
|
2021-03-26
|
5
|
0
|
5
|
20.75
|
|
2021-03-25
|
3
|
0
|
3
|
20.65
|
|
2021-03-05
|
0
|
1
|
-1
|
19.50
|
| 合計 | 1724 | 1961 | -237 | |
