| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
7
|
38
|
-31
|
4590.00
|
|
2026-05-13
|
16
|
6
|
10
|
5330.00
|
|
2026-04-20
|
1
|
11
|
-10
|
3580.00
|
|
2026-04-14
|
0
|
72
|
-72
|
3050.00
|
|
2026-04-13
|
4
|
18
|
-14
|
2775.00
|
|
2026-03-31
|
5
|
24
|
-19
|
2165.00
|
|
2026-03-26
|
1
|
11
|
-10
|
2540.00
|
|
2026-03-13
|
60
|
1
|
59
|
2285.00
|
|
2026-03-11
|
1
|
9
|
-8
|
2375.00
|
|
2026-03-05
|
20
|
2
|
18
|
2355.00
|
|
2026-03-04
|
15
|
5
|
10
|
2280.00
|
|
2026-03-02
|
13
|
88
|
-75
|
2645.00
|
|
2025-10-30
|
7
|
38
|
-31
|
1440.00
|
|
2025-10-29
|
5
|
25
|
-20
|
1470.00
|
|
2025-10-21
|
17
|
48
|
-31
|
1675.00
|
|
2025-10-08
|
13
|
142
|
-129
|
1485.00
|
|
2025-10-07
|
40
|
101
|
-61
|
1385.00
|
|
2025-10-03
|
3
|
24
|
-21
|
1375.00
|
|
2025-09-26
|
22
|
1
|
21
|
1255.00
|
|
2025-09-22
|
12
|
0
|
12
|
1300.00
|
|
2025-09-05
|
24
|
3
|
21
|
1345.00
|
|
2025-09-04
|
1
|
20
|
-19
|
1300.00
|
|
2025-09-02
|
55
|
1
|
54
|
1310.00
|
|
2025-08-29
|
23
|
1
|
22
|
1330.00
|
|
2025-08-26
|
79
|
18
|
61
|
1395.00
|
|
2025-08-19
|
37
|
3
|
34
|
1195.00
|
|
2025-08-14
|
22
|
3
|
19
|
1205.00
|
|
2025-08-08
|
9
|
46
|
-37
|
1230.00
|
|
2025-08-01
|
3
|
12
|
-9
|
1255.00
|
|
2025-07-25
|
37
|
24
|
13
|
1225.00
|
|
2025-07-24
|
12
|
2
|
10
|
1190.00
|
|
2025-06-20
|
21
|
28
|
-7
|
1065.00
|
|
2025-06-18
|
10
|
32
|
-22
|
1065.00
|
|
2025-06-16
|
7
|
1
|
6
|
1065.00
|
|
2025-06-13
|
25
|
2
|
23
|
1095.00
|
|
2025-06-12
|
4
|
10
|
-6
|
1145.00
|
|
2025-06-09
|
1
|
4
|
-3
|
1125.00
|
|
2025-06-03
|
11
|
1
|
10
|
1110.00
|
|
2025-05-20
|
10
|
2
|
8
|
1140.00
|
|
2025-05-12
|
46
|
1
|
45
|
1150.00
|
|
2025-05-06
|
7
|
23
|
-16
|
1075.00
|
|
2025-05-02
|
22
|
2
|
20
|
1085.00
|
|
2025-04-15
|
30
|
4
|
26
|
1015.00
|
|
2025-04-14
|
9
|
3
|
6
|
992.00
|
|
2025-03-31
|
18
|
0
|
18
|
1050.00
|
|
2025-03-14
|
0
|
6
|
-6
|
1205.00
|
|
2025-02-21
|
8
|
1
|
7
|
1405.00
|
|
2025-02-10
|
54
|
20
|
34
|
1335.00
|
|
2025-02-06
|
24
|
3
|
21
|
1325.00
|
|
2025-02-04
|
21
|
4
|
17
|
1315.00
|
|
2025-01-09
|
2
|
11
|
-9
|
1295.00
|
|
2025-01-02
|
3
|
15
|
-12
|
1285.00
|
|
2024-12-26
|
9
|
1
|
8
|
1345.00
|
|
2024-12-20
|
6
|
32
|
-26
|
1350.00
|
|
2024-12-17
|
47
|
19
|
28
|
1485.00
|
|
2024-12-11
|
1
|
8
|
-7
|
1250.00
|
|
2024-11-07
|
3
|
96
|
-93
|
1285.00
|
|
2024-10-04
|
7
|
1
|
6
|
1040.00
|
|
2024-09-23
|
13
|
2
|
11
|
1045.00
|
|
2024-09-20
|
63
|
1
|
62
|
1040.00
|
|
2024-09-13
|
5
|
1
|
4
|
1040.00
|
|
2024-09-10
|
3
|
8
|
-5
|
999.00
|
|
2024-09-06
|
32
|
8
|
24
|
1020.00
|
|
2024-09-04
|
16
|
67
|
-51
|
987.00
|
|
2024-09-02
|
10
|
0
|
10
|
1095.00
|
|
2024-08-29
|
3
|
20
|
-17
|
1105.00
|
|
2024-08-09
|
62
|
9
|
53
|
1035.00
|
|
2024-08-05
|
7
|
73
|
-66
|
954.00
|
|
2024-07-29
|
10
|
1
|
9
|
1205.00
|
|
2024-07-19
|
10
|
4
|
6
|
1440.00
|
|
2024-07-18
|
8
|
39
|
-31
|
1470.00
|
|
2024-06-26
|
12
|
3
|
9
|
1575.00
|
|
2024-06-25
|
6
|
16
|
-10
|
1585.00
|
|
2024-06-20
|
18
|
3
|
15
|
1625.00
|
|
2024-06-17
|
1
|
10
|
-9
|
1540.00
|
|
2024-06-13
|
25
|
9
|
16
|
1550.00
|
|
2024-06-03
|
3
|
35
|
-32
|
1570.00
|
|
2024-05-31
|
8
|
33
|
-25
|
1455.00
|
|
2024-05-24
|
37
|
11
|
26
|
1465.00
|
|
2024-05-21
|
15
|
3
|
12
|
|
|
2024-05-10
|
2
|
7
|
-5
|
1270.00
|
|
2024-04-29
|
40
|
8
|
32
|
1360.00
|
|
2024-04-22
|
17
|
11
|
6
|
1105.00
|
|
2024-04-17
|
9
|
3
|
6
|
1200.00
|
|
2024-04-16
|
6
|
22
|
-16
|
1185.00
|
|
2024-04-09
|
6
|
71
|
-65
|
1315.00
|
|
2024-03-15
|
5
|
125
|
-120
|
1340.00
|
|
2024-03-13
|
20
|
4
|
16
|
1330.00
|
|
2024-03-04
|
19
|
3
|
16
|
1545.00
|
|
2024-02-23
|
10
|
25
|
-15
|
1455.00
|
|
2024-02-22
|
23
|
5
|
18
|
1465.00
|
|
2024-02-19
|
39
|
9
|
30
|
1525.00
|
|
2024-02-15
|
9
|
32
|
-23
|
1460.00
|
|
2024-01-31
|
37
|
4
|
33
|
1545.00
|
|
2024-01-30
|
41
|
12
|
29
|
1565.00
|
|
2024-01-26
|
11
|
28
|
-17
|
1545.00
|
|
2024-01-22
|
30
|
14
|
16
|
1715.00
|
|
2024-01-19
|
94
|
14
|
80
|
1675.00
|
|
2024-01-08
|
2
|
13
|
-11
|
1665.00
|
|
2024-01-05
|
21
|
10
|
11
|
1655.00
|
|
2024-01-04
|
15
|
3
|
12
|
1630.00
|
|
2024-01-02
|
25
|
1
|
24
|
1670.00
|
|
2023-12-29
|
8
|
1
|
7
|
1740.00
|
|
2023-12-28
|
10
|
1
|
9
|
1720.00
|
|
2023-12-27
|
13
|
3
|
10
|
1760.00
|
|
2023-12-26
|
6
|
13
|
-7
|
1765.00
|
|
2023-12-21
|
21
|
5
|
16
|
1695.00
|
|
2023-12-19
|
32
|
4
|
28
|
1705.00
|
|
2023-12-18
|
12
|
5
|
7
|
1730.00
|
|
2023-12-08
|
7
|
46
|
-39
|
1895.00
|
|
2023-12-04
|
3
|
20
|
-17
|
1595.00
|
|
2023-11-29
|
20
|
7
|
13
|
1625.00
|
|
2023-10-25
|
12
|
48
|
-36
|
1490.00
|
|
2023-09-18
|
12
|
4
|
8
|
1440.00
|
|
2023-09-14
|
19
|
8
|
11
|
1470.00
|
|
2023-09-07
|
7
|
26
|
-19
|
1415.00
|
|
2023-08-29
|
15
|
27
|
-12
|
1500.00
|
|
2023-08-11
|
25
|
35
|
-10
|
1270.00
|
|
2023-08-10
|
29
|
64
|
-35
|
1250.00
|
|
2023-08-02
|
51
|
14
|
37
|
1405.00
|
|
2023-07-13
|
24
|
53
|
-29
|
1750.00
|
|
2023-07-10
|
2
|
12
|
-10
|
1615.00
|
|
2023-05-24
|
16
|
5
|
11
|
1265.00
|
|
2023-04-25
|
24
|
55
|
-31
|
933.00
|
|
2023-03-27
|
2
|
13
|
-11
|
1180.00
|
|
2023-01-31
|
66
|
3
|
63
|
782.00
|
|
2022-12-30
|
19
|
101
|
-82
|
641.00
|
|
2022-12-27
|
3
|
61
|
-58
|
702.00
|
|
2022-12-23
|
9
|
26
|
-17
|
726.00
|
|
2022-12-22
|
11
|
32
|
-21
|
730.00
|
|
2022-11-30
|
7
|
29
|
-22
|
731.00
|
|
2022-11-25
|
7
|
31
|
-24
|
740.00
|
|
2022-11-21
|
21
|
45
|
-24
|
735.00
|
|
2022-11-11
|
18
|
49
|
-31
|
640.00
|
|
2022-11-09
|
68
|
10
|
58
|
591.00
|
|
2022-11-08
|
55
|
27
|
28
|
575.00
|
|
2022-10-26
|
21
|
47
|
-26
|
398.50
|
|
2022-10-25
|
53
|
173
|
-120
|
399.00
|
|
2022-10-11
|
12
|
0
|
12
|
548.00
|
|
2022-10-04
|
13
|
35
|
-22
|
590.00
|
|
2022-09-29
|
68
|
22
|
46
|
576.00
|
|
2022-09-28
|
44
|
20
|
24
|
560.00
|
|
2022-09-26
|
28
|
16
|
12
|
576.00
|
|
2022-09-20
|
64
|
24
|
40
|
588.00
|
|
2022-09-14
|
16
|
45
|
-29
|
597.00
|
|
2022-09-07
|
26
|
60
|
-34
|
530.00
|
|
2022-08-15
|
71
|
19
|
52
|
572.00
|
|
2022-08-11
|
93
|
22
|
71
|
540.00
|
|
2022-08-10
|
5
|
45
|
-40
|
522.00
|
|
2022-08-05
|
92
|
18
|
74
|
549.00
|
|
2022-08-04
|
54
|
18
|
36
|
520.00
|
|
2022-08-02
|
40
|
78
|
-38
|
511.00
|
|
2022-07-20
|
151
|
10
|
141
|
555.00
|
|
2022-07-14
|
58
|
16
|
42
|
478.00
|
|
2022-06-10
|
8
|
29
|
-21
|
588.00
|
|
2022-05-27
|
13
|
37
|
-24
|
555.00
|
|
2022-05-23
|
31
|
9
|
22
|
561.00
|
|
2022-05-20
|
14
|
35
|
-21
|
573.00
|
|
2022-05-17
|
10
|
33
|
-23
|
529.00
|
|
2022-05-09
|
26
|
0
|
26
|
466.00
|
|
2022-04-28
|
4
|
13
|
-9
|
383.00
|
|
2022-04-18
|
6
|
9
|
-3
|
469.00
|
|
2022-04-13
|
10
|
5
|
5
|
480.00
|
|
2022-04-11
|
0
|
34
|
-34
|
460.00
|
|
2022-04-01
|
0
|
52
|
-52
|
508.00
|
|
2022-03-30
|
4
|
24
|
-20
|
520.00
|
|
2022-02-22
|
27
|
10
|
17
|
451.00
|
|
2022-02-17
|
31
|
7
|
24
|
458.50
|
|
2022-02-09
|
5
|
204
|
-199
|
476.00
|
|
2022-01-13
|
0
|
25
|
-25
|
498.00
|
|
2022-01-10
|
17
|
51
|
-34
|
523.00
|
|
2021-12-30
|
1
|
17
|
-16
|
586.00
|
|
2021-12-27
|
6
|
1
|
5
|
595.00
|
|
2021-12-13
|
1
|
9
|
-8
|
592.00
|
|
2021-12-08
|
5
|
2
|
3
|
573.00
|
|
2021-12-07
|
8
|
0
|
8
|
568.00
|
|
2021-12-01
|
1
|
33
|
-32
|
592.00
|
|
2021-11-26
|
16
|
3
|
13
|
567.00
|
|
2021-11-17
|
20
|
7
|
13
|
604.00
|
|
2021-10-20
|
21
|
2
|
19
|
521.00
|
|
2021-10-06
|
213
|
11
|
202
|
480.00
|
|
2021-09-30
|
31
|
17
|
14
|
501.00
|
|
2021-09-28
|
9
|
58
|
-49
|
500.00
|
|
2021-09-23
|
10
|
31
|
-21
|
488.00
|
|
2021-09-13
|
3
|
32
|
-29
|
462.00
|
|
2021-08-26
|
14
|
44
|
-30
|
422.50
|
|
2021-08-18
|
10
|
0
|
10
|
388.00
|
|
2021-08-03
|
25
|
2
|
23
|
393.00
|
|
2021-07-29
|
11
|
1
|
10
|
420.00
|
|
2021-07-23
|
93
|
1
|
92
|
433.50
|
|
2021-07-21
|
4
|
70
|
-66
|
424.50
|
|
2021-07-16
|
7
|
134
|
-127
|
438.50
|
|
2021-07-13
|
3
|
34
|
-31
|
446.00
|
|
2021-06-17
|
5
|
26
|
-21
|
415.00
|
|
2021-06-01
|
4
|
43
|
-39
|
356.00
|
|
2021-05-26
|
44
|
7
|
37
|
346.50
|
|
2021-05-25
|
17
|
1
|
16
|
347.50
|
|
2021-05-21
|
24
|
5
|
19
|
340.50
|
|
2021-05-18
|
20
|
1
|
19
|
331.00
|
|
2021-05-17
|
4
|
14
|
-10
|
304.50
|
|
2021-05-04
|
9
|
156
|
-147
|
377.00
|
|
2021-04-29
|
46
|
7
|
39
|
402.50
|
|
2021-04-22
|
27
|
127
|
-100
|
395.50
|
|
2021-04-16
|
60
|
19
|
41
|
417.50
|
|
2021-04-09
|
29
|
3
|
26
|
405.00
|
|
2021-03-15
|
20
|
2
|
18
|
416.50
|
|
2021-03-10
|
26
|
3
|
23
|
396.50
|
|
2021-03-08
|
8
|
26
|
-18
|
395.00
|
|
2021-03-03
|
23
|
4
|
19
|
427.00
|
| 合計 | 4465 | 4988 | -523 | |
