| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
6
|
0
|
6
|
93.80
|
|
2026-05-19
|
0
|
30
|
-30
|
86.50
|
|
2026-05-12
|
4
|
26
|
-22
|
91.70
|
|
2026-05-11
|
0
|
8
|
-8
|
90.90
|
|
2026-05-07
|
0
|
10
|
-10
|
93.20
|
|
2026-04-08
|
0
|
20
|
-20
|
77.50
|
|
2026-04-02
|
6
|
0
|
6
|
75.10
|
|
2026-03-31
|
10
|
0
|
10
|
75.10
|
|
2026-03-17
|
0
|
8
|
-8
|
82.70
|
|
2026-03-12
|
6
|
0
|
6
|
81.80
|
|
2026-02-11
|
1
|
25
|
-24
|
84.60
|
|
2026-01-22
|
1
|
9
|
-8
|
90.00
|
|
2026-01-20
|
0
|
15
|
-15
|
91.40
|
|
2026-01-13
|
0
|
7
|
-7
|
87.50
|
|
2025-12-30
|
0
|
6
|
-6
|
93.00
|
|
2025-11-24
|
0
|
6
|
-6
|
88.30
|
|
2025-11-20
|
0
|
122
|
-122
|
90.60
|
|
2025-11-07
|
3
|
9
|
-6
|
111.00
|
|
2025-11-05
|
21
|
2
|
19
|
111.50
|
|
2025-10-27
|
0
|
5
|
-5
|
110.00
|
|
2025-10-20
|
0
|
5
|
-5
|
106.50
|
|
2025-10-17
|
3
|
0
|
3
|
106.00
|
|
2025-10-15
|
0
|
34
|
-34
|
102.00
|
|
2025-10-13
|
0
|
7
|
-7
|
102.50
|
|
2025-10-07
|
4
|
0
|
4
|
108.00
|
|
2025-09-23
|
0
|
5
|
-5
|
112.50
|
|
2025-09-08
|
2
|
50
|
-48
|
133.50
|
|
2025-09-05
|
50
|
5
|
45
|
130.50
|
|
2025-08-29
|
12
|
1
|
11
|
129.00
|
|
2025-08-21
|
0
|
9
|
-9
|
126.50
|
|
2025-08-18
|
11
|
1
|
10
|
126.50
|
|
2025-08-04
|
2
|
7
|
-5
|
115.00
|
|
2025-05-13
|
0
|
11
|
-11
|
114.50
|
|
2025-05-09
|
10
|
1
|
9
|
113.00
|
|
2025-04-23
|
1
|
10
|
-9
|
102.00
|
|
2025-04-22
|
8
|
0
|
8
|
95.80
|
|
2025-04-08
|
6
|
0
|
6
|
103.00
|
|
2025-04-02
|
0
|
15
|
-15
|
126.50
|
|
2025-02-27
|
4
|
25
|
-21
|
152.50
|
|
2025-02-14
|
8
|
1
|
7
|
140.00
|
|
2025-02-10
|
3
|
11
|
-8
|
147.50
|
|
2025-02-03
|
0
|
23
|
-23
|
134.50
|
|
2024-12-25
|
2
|
11
|
-9
|
149.00
|
|
2024-12-23
|
5
|
0
|
5
|
150.00
|
|
2024-12-16
|
12
|
1
|
11
|
151.50
|
|
2024-12-12
|
0
|
6
|
-6
|
160.50
|
|
2024-11-28
|
11
|
0
|
11
|
149.50
|
|
2024-11-25
|
6
|
2
|
4
|
154.50
|
|
2024-11-20
|
1
|
16
|
-15
|
150.50
|
|
2024-11-08
|
1
|
13
|
-12
|
153.00
|
|
2024-11-01
|
1
|
7
|
-6
|
154.50
|
|
2024-10-30
|
15
|
2
|
13
|
155.00
|
|
2024-10-29
|
15
|
3
|
12
|
154.50
|
|
2024-10-28
|
12
|
2
|
10
|
160.00
|
|
2024-10-24
|
24
|
1
|
23
|
162.50
|
|
2024-09-05
|
2
|
12
|
-10
|
158.00
|
|
2024-08-09
|
21
|
8
|
13
|
146.50
|
|
2024-07-31
|
0
|
17
|
-17
|
166.50
|
|
2024-07-22
|
30
|
7
|
23
|
171.50
|
|
2024-07-16
|
2
|
14
|
-12
|
187.50
|
|
2024-07-11
|
33
|
6
|
27
|
192.00
|
|
2024-07-10
|
58
|
31
|
27
|
196.50
|
|
2024-07-03
|
16
|
1
|
15
|
|
|
2024-05-27
|
14
|
93
|
-79
|
187.00
|
|
2024-05-22
|
66
|
144
|
-78
|
187.50
|
|
2024-05-02
|
57
|
11
|
46
|
163.00
|
|
2024-04-26
|
103
|
21
|
82
|
154.00
|
|
2024-04-17
|
4
|
14
|
-10
|
137.00
|
|
2024-04-16
|
42
|
13
|
29
|
135.00
|
|
2024-02-29
|
15
|
40
|
-25
|
171.50
|
|
2023-12-25
|
2
|
103
|
-101
|
150.00
|
|
2023-11-23
|
147
|
87
|
60
|
162.50
|
|
2023-11-22
|
45
|
102
|
-57
|
176.00
|
|
2023-11-20
|
13
|
75
|
-62
|
155.00
|
|
2023-11-16
|
1
|
61
|
-60
|
146.00
|
|
2023-11-10
|
69
|
11
|
58
|
143.00
|
|
2023-10-11
|
197
|
21
|
176
|
|
|
2023-10-06
|
467
|
22
|
445
|
141.00
|
|
2023-09-21
|
5
|
48
|
-43
|
129.00
|
|
2023-08-24
|
30
|
75
|
-45
|
140.00
|
|
2023-06-27
|
18
|
163
|
-145
|
80.80
|
|
2023-06-14
|
9
|
28
|
-19
|
82.20
|
|
2023-06-13
|
3
|
23
|
-20
|
81.10
|
|
2023-06-12
|
28
|
4
|
24
|
80.60
|
|
2023-05-31
|
0
|
12
|
-12
|
72.10
|
|
2023-05-24
|
14
|
2
|
12
|
72.90
|
|
2023-05-22
|
9
|
0
|
9
|
72.70
|
|
2023-05-12
|
5
|
181
|
-176
|
72.30
|
|
2023-05-05
|
125
|
14
|
111
|
70.30
|
|
2023-05-04
|
8
|
0
|
8
|
69.80
|
|
2023-05-02
|
23
|
0
|
23
|
69.20
|
|
2023-04-27
|
7
|
17
|
-10
|
68.50
|
|
2023-04-26
|
1
|
22
|
-21
|
67.40
|
|
2023-04-20
|
5
|
21
|
-16
|
71.50
|
|
2023-04-19
|
32
|
8
|
24
|
72.60
|
|
2023-04-18
|
29
|
20
|
9
|
70.40
|
|
2023-04-17
|
30
|
0
|
30
|
72.30
|
|
2023-04-13
|
3
|
15
|
-12
|
70.60
|
|
2023-03-16
|
20
|
1
|
19
|
59.70
|
|
2023-02-16
|
4
|
48
|
-44
|
64.30
|
|
2023-02-07
|
0
|
5
|
-5
|
59.40
|
|
2023-02-03
|
20
|
1
|
19
|
59.40
|
|
2023-02-01
|
0
|
22
|
-22
|
59.60
|
|
2023-01-31
|
17
|
2
|
15
|
56.10
|
|
2022-12-28
|
10
|
0
|
10
|
53.00
|
|
2022-12-13
|
3
|
0
|
3
|
55.70
|
|
2022-12-08
|
2
|
12
|
-10
|
58.10
|
|
2022-12-01
|
32
|
4
|
28
|
57.50
|
|
2022-11-03
|
0
|
63
|
-63
|
47.55
|
|
2022-10-31
|
0
|
5
|
-5
|
45.70
|
|
2022-10-28
|
24
|
1
|
23
|
43.30
|
|
2022-10-18
|
0
|
3
|
-3
|
47.00
|
|
2022-10-12
|
11
|
4
|
7
|
46.85
|
|
2022-10-11
|
15
|
4
|
11
|
47.70
|
|
2022-10-07
|
11
|
6
|
5
|
49.70
|
|
2022-10-06
|
7
|
0
|
7
|
49.95
|
|
2022-10-05
|
23
|
0
|
23
|
49.70
|
|
2022-10-04
|
4
|
1
|
3
|
50.20
|
|
2022-09-29
|
0
|
20
|
-20
|
48.50
|
|
2022-09-28
|
20
|
0
|
20
|
47.00
|
|
2022-09-20
|
0
|
4
|
-4
|
57.30
|
|
2022-08-30
|
3
|
0
|
3
|
61.50
|
|
2022-08-16
|
0
|
53
|
-53
|
61.70
|
|
2022-08-08
|
0
|
19
|
-19
|
57.00
|
|
2022-08-05
|
0
|
53
|
-53
|
56.70
|
|
2022-08-04
|
41
|
1
|
40
|
55.60
|
|
2022-08-03
|
10
|
0
|
10
|
56.00
|
|
2022-08-02
|
20
|
0
|
20
|
56.50
|
|
2022-07-27
|
3
|
1
|
2
|
57.50
|
|
2022-07-15
|
4
|
0
|
4
|
58.50
|
|
2022-07-05
|
5
|
15
|
-10
|
57.70
|
|
2022-07-04
|
10
|
0
|
10
|
56.10
|
|
2022-06-29
|
0
|
23
|
-23
|
64.20
|
|
2022-06-28
|
20
|
0
|
20
|
65.30
|
|
2022-06-27
|
3
|
12
|
-9
|
67.00
|
|
2022-06-23
|
1
|
11
|
-10
|
62.20
|
|
2022-06-22
|
8
|
0
|
8
|
64.10
|
|
2022-06-20
|
14
|
0
|
14
|
65.30
|
|
2022-06-09
|
3
|
0
|
3
|
74.20
|
|
2022-05-30
|
0
|
12
|
-12
|
72.30
|
|
2022-05-26
|
11
|
0
|
11
|
69.20
|
|
2022-05-24
|
8
|
0
|
8
|
70.20
|
|
2022-05-23
|
18
|
6
|
12
|
72.00
|
|
2022-05-18
|
0
|
30
|
-30
|
72.20
|
|
2022-05-13
|
15
|
0
|
15
|
69.00
|
|
2022-05-12
|
6
|
0
|
6
|
70.00
|
|
2022-05-09
|
6
|
0
|
6
|
70.80
|
|
2022-05-03
|
5
|
0
|
5
|
71.80
|
|
2022-04-28
|
3
|
0
|
3
|
72.60
|
|
2022-04-22
|
17
|
0
|
17
|
77.00
|
|
2022-04-19
|
0
|
5
|
-5
|
79.00
|
|
2022-03-21
|
0
|
3
|
-3
|
77.00
|
|
2022-03-16
|
4
|
0
|
4
|
74.30
|
|
2022-03-04
|
6
|
0
|
6
|
79.50
|
|
2022-02-07
|
6
|
16
|
-10
|
84.80
|
|
2022-01-06
|
1
|
7
|
-6
|
88.40
|
|
2021-11-19
|
226
|
20
|
206
|
92.00
|
|
2021-11-04
|
0
|
11
|
-11
|
73.30
|
|
2021-09-22
|
0
|
8
|
-8
|
75.20
|
|
2021-07-21
|
204
|
6
|
198
|
106.00
|
|
2021-07-12
|
2
|
14
|
-12
|
91.50
|
|
2021-06-28
|
2
|
12
|
-10
|
88.00
|
|
2021-06-21
|
2
|
23
|
-21
|
90.40
|
|
2021-04-09
|
63
|
22
|
41
|
128.50
|
|
2021-04-06
|
62
|
11
|
51
|
118.50
|
|
2021-03-22
|
5
|
25
|
-20
|
104.50
|
|
2021-03-17
|
4
|
37
|
-33
|
104.50
|
| 合計 | 3119 | 2822 | 297 | |
