| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
4
|
16
|
-12
|
254.50
|
|
2026-04-08
|
13
|
1
|
12
|
198.00
|
|
2026-03-05
|
0
|
6
|
-6
|
177.50
|
|
2026-02-23
|
2
|
17
|
-15
|
161.00
|
|
2026-01-08
|
0
|
5
|
-5
|
134.00
|
|
2025-12-19
|
0
|
3
|
-3
|
131.50
|
|
2025-12-02
|
2
|
0
|
2
|
137.00
|
|
2025-11-14
|
11
|
1
|
10
|
143.00
|
|
2025-11-12
|
2
|
5
|
-3
|
147.00
|
|
2025-10-15
|
17
|
29
|
-12
|
158.50
|
|
2025-10-01
|
11
|
4
|
7
|
149.50
|
|
2025-09-09
|
5
|
0
|
5
|
139.00
|
|
2025-06-11
|
10
|
0
|
10
|
151.50
|
|
2025-06-04
|
0
|
7
|
-7
|
142.50
|
|
2025-05-28
|
1
|
10
|
-9
|
157.00
|
|
2025-05-27
|
10
|
0
|
10
|
148.00
|
|
2025-04-29
|
0
|
10
|
-10
|
170.00
|
|
2025-04-16
|
10
|
0
|
10
|
148.00
|
|
2025-03-04
|
0
|
2
|
-2
|
198.50
|
|
2025-02-21
|
5
|
1
|
4
|
217.50
|
|
2025-01-06
|
0
|
8
|
-8
|
228.50
|
|
2025-01-03
|
4
|
1
|
3
|
227.50
|
|
2024-12-25
|
1
|
5
|
-4
|
234.50
|
|
2024-12-23
|
2
|
0
|
2
|
227.50
|
|
2024-12-17
|
0
|
49
|
-49
|
232.50
|
|
2024-12-12
|
2
|
0
|
2
|
241.50
|
|
2024-11-05
|
3
|
0
|
3
|
278.50
|
|
2024-10-04
|
4
|
0
|
4
|
265.00
|
|
2024-09-09
|
3
|
1
|
2
|
268.00
|
|
2024-06-20
|
0
|
99
|
-99
|
321.00
|
|
2024-04-23
|
3
|
0
|
3
|
281.00
|
|
2024-03-21
|
1
|
0
|
1
|
247.00
|
|
2024-03-19
|
2
|
0
|
2
|
245.50
|
|
2024-03-08
|
1
|
7
|
-6
|
250.50
|
|
2024-03-07
|
9
|
1
|
8
|
257.00
|
|
2024-02-15
|
0
|
59
|
-59
|
252.00
|
|
2024-01-23
|
14
|
0
|
14
|
255.50
|
|
2024-01-19
|
1
|
6
|
-5
|
247.50
|
|
2024-01-10
|
31
|
0
|
31
|
272.50
|
|
2023-12-27
|
23
|
2
|
21
|
276.50
|
|
2023-11-07
|
3
|
0
|
3
|
211.50
|
|
2023-09-26
|
0
|
74
|
-74
|
294.50
|
|
2023-09-25
|
3
|
33
|
-30
|
290.50
|
|
2023-09-20
|
0
|
20
|
-20
|
286.00
|
|
2023-08-31
|
16
|
12
|
4
|
292.00
|
|
2023-08-30
|
23
|
12
|
11
|
291.00
|
|
2023-08-28
|
11
|
3
|
8
|
281.00
|
|
2023-08-24
|
20
|
1
|
19
|
280.50
|
|
2023-08-15
|
10
|
0
|
10
|
267.00
|
|
2023-07-25
|
15
|
0
|
15
|
278.00
|
|
2023-07-10
|
11
|
1
|
10
|
293.00
|
|
2023-07-07
|
7
|
1
|
6
|
295.50
|
|
2023-07-06
|
25
|
6
|
19
|
292.00
|
|
2023-07-04
|
65
|
4
|
61
|
315.50
|
|
2023-06-21
|
2
|
83
|
-81
|
305.00
|
|
2023-06-19
|
0
|
64
|
-64
|
298.00
|
|
2023-06-14
|
87
|
1
|
86
|
280.50
|
|
2023-06-12
|
63
|
0
|
63
|
293.00
|
|
2023-06-02
|
7
|
0
|
7
|
316.50
|
|
2023-03-10
|
31
|
3
|
28
|
302.00
|
|
2023-03-09
|
32
|
16
|
16
|
316.50
|
|
2023-02-16
|
45
|
19
|
26
|
279.00
|
|
2023-02-14
|
3
|
24
|
-21
|
252.00
|
|
2023-02-07
|
23
|
3
|
20
|
248.00
|
|
2023-02-01
|
251
|
101
|
150
|
227.00
|
|
2023-01-30
|
1
|
15
|
-14
|
210.50
|
|
2023-01-17
|
12
|
1
|
11
|
191.50
|
|
2023-01-12
|
10
|
24
|
-14
|
178.50
|
|
2023-01-10
|
1
|
19
|
-18
|
174.00
|
|
2023-01-09
|
0
|
10
|
-10
|
171.50
|
|
2023-01-06
|
0
|
11
|
-11
|
168.50
|
|
2022-12-19
|
1
|
28
|
-27
|
171.00
|
|
2022-12-02
|
26
|
62
|
-36
|
197.00
|
|
2022-11-16
|
1
|
17
|
-16
|
187.50
|
|
2022-10-31
|
35
|
2
|
33
|
166.50
|
|
2022-10-11
|
51
|
0
|
51
|
182.50
|
|
2022-10-04
|
4
|
64
|
-60
|
215.50
|
|
2022-10-03
|
54
|
6
|
48
|
202.50
|
|
2022-09-28
|
49
|
6
|
43
|
188.00
|
|
2022-09-26
|
59
|
11
|
48
|
194.00
|
|
2022-09-22
|
2
|
66
|
-64
|
202.00
|
|
2022-09-08
|
2
|
11
|
-9
|
193.00
|
|
2022-09-06
|
7
|
1
|
6
|
218.00
|
|
2022-08-17
|
22
|
6
|
16
|
222.00
|
|
2022-07-21
|
35
|
7
|
28
|
229.50
|
|
2022-07-05
|
1
|
31
|
-30
|
196.00
|
|
2022-07-04
|
1
|
41
|
-40
|
193.00
|
|
2022-06-30
|
21
|
80
|
-59
|
230.50
|
|
2022-06-29
|
13
|
139
|
-126
|
236.00
|
|
2022-06-20
|
14
|
6
|
8
|
302.00
|
|
2022-06-15
|
18
|
29
|
-11
|
333.00
|
|
2022-05-30
|
11
|
34
|
-23
|
355.00
|
|
2022-05-05
|
19
|
12
|
7
|
320.00
|
|
2022-04-21
|
8
|
14
|
-6
|
307.00
|
|
2022-04-19
|
21
|
16
|
5
|
295.00
|
|
2022-04-15
|
13
|
24
|
-11
|
309.00
|
|
2022-04-13
|
59
|
29
|
30
|
324.00
|
|
2022-04-12
|
53
|
35
|
18
|
315.00
|
|
2022-04-11
|
28
|
11
|
17
|
301.50
|
|
2022-02-17
|
7
|
20
|
-13
|
282.00
|
|
2022-02-16
|
21
|
7
|
14
|
275.00
|
|
2022-01-26
|
1
|
11
|
-10
|
226.00
|
|
2022-01-19
|
5
|
1
|
4
|
252.00
|
|
2021-12-28
|
4
|
20
|
-16
|
271.00
|
|
2021-12-20
|
19
|
9
|
10
|
278.50
|
|
2021-12-17
|
21
|
67
|
-46
|
288.00
|
|
2021-12-15
|
15
|
25
|
-10
|
291.00
|
|
2021-12-14
|
35
|
20
|
15
|
286.50
|
|
2021-12-06
|
121
|
5
|
116
|
281.00
|
|
2021-11-11
|
21
|
6
|
15
|
241.00
|
|
2021-11-10
|
11
|
0
|
11
|
252.50
|
|
2021-11-05
|
0
|
15
|
-15
|
265.00
|
|
2021-11-03
|
6
|
15
|
-9
|
270.00
|
|
2021-11-02
|
15
|
2
|
13
|
271.00
|
|
2021-10-04
|
66
|
1
|
65
|
163.50
|
|
2021-09-01
|
1
|
58
|
-57
|
189.00
|
|
2021-08-31
|
56
|
5
|
51
|
181.50
|
|
2021-08-13
|
18
|
2
|
16
|
149.00
|
|
2021-07-02
|
3
|
16
|
-13
|
110.00
|
|
2021-06-30
|
12
|
1
|
11
|
102.50
|
|
2021-06-23
|
0
|
6
|
-6
|
104.00
|
|
2021-06-22
|
11
|
0
|
11
|
98.00
|
|
2021-06-18
|
6
|
0
|
6
|
101.00
|
|
2021-06-04
|
0
|
17
|
-17
|
109.00
|
|
2021-05-28
|
0
|
4
|
-4
|
104.00
|
|
2021-05-25
|
1
|
8
|
-7
|
101.00
|
|
2021-05-24
|
2
|
7
|
-5
|
96.80
|
|
2021-05-21
|
0
|
3
|
-3
|
92.70
|
|
2021-05-18
|
0
|
5
|
-5
|
89.40
|
|
2021-05-13
|
1
|
9
|
-8
|
92.10
|
|
2021-05-12
|
17
|
1
|
16
|
90.70
|
|
2021-05-04
|
16
|
0
|
16
|
108.00
|
|
2021-04-23
|
1
|
9
|
-8
|
117.00
|
|
2021-04-22
|
0
|
42
|
-42
|
116.00
|
|
2021-04-21
|
8
|
26
|
-18
|
114.00
|
|
2021-04-19
|
7
|
30
|
-23
|
109.00
|
|
2021-03-10
|
2
|
0
|
2
|
69.40
|
| 合計 | 2142 | 2177 | -35 | |
