| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
10
|
-10
|
17.70
|
|
2026-05-06
|
0
|
20
|
-20
|
17.60
|
|
2026-04-08
|
10
|
1
|
9
|
17.45
|
|
2026-04-02
|
5
|
0
|
5
|
17.40
|
|
2026-03-27
|
30
|
0
|
30
|
18.80
|
|
2026-03-24
|
0
|
30
|
-30
|
18.30
|
|
2026-03-19
|
31
|
2
|
29
|
20.05
|
|
2026-03-11
|
0
|
11
|
-11
|
18.90
|
|
2026-03-10
|
0
|
11
|
-11
|
18.15
|
|
2026-02-09
|
0
|
41
|
-41
|
20.05
|
|
2026-02-02
|
0
|
5
|
-5
|
19.60
|
|
2026-01-23
|
0
|
10
|
-10
|
19.50
|
|
2026-01-21
|
5
|
0
|
5
|
19.70
|
|
2025-12-22
|
0
|
2
|
-2
|
18.60
|
|
2025-10-23
|
0
|
5
|
-5
|
18.45
|
|
2025-10-21
|
0
|
4
|
-4
|
18.60
|
|
2025-08-06
|
0
|
3
|
-3
|
15.70
|
|
2025-07-14
|
2
|
0
|
2
|
15.55
|
|
2025-06-19
|
0
|
2
|
-2
|
16.30
|
|
2025-06-03
|
0
|
2
|
-2
|
16.30
|
|
2025-05-12
|
2
|
0
|
2
|
15.90
|
|
2025-04-21
|
2
|
1
|
1
|
14.00
|
|
2025-04-08
|
73
|
0
|
73
|
12.20
|
|
2025-04-02
|
0
|
10
|
-10
|
15.05
|
|
2025-03-28
|
0
|
15
|
-15
|
16.20
|
|
2025-03-07
|
0
|
4
|
-4
|
17.80
|
|
2025-01-07
|
0
|
10
|
-10
|
19.20
|
|
2024-12-26
|
0
|
2
|
-2
|
19.80
|
|
2024-12-24
|
0
|
7
|
-7
|
19.80
|
|
2024-12-19
|
0
|
3
|
-3
|
19.40
|
|
2024-12-16
|
0
|
15
|
-15
|
19.45
|
|
2024-11-29
|
0
|
10
|
-10
|
20.55
|
|
2024-11-22
|
0
|
4
|
-4
|
21.40
|
|
2024-10-21
|
0
|
5
|
-5
|
21.70
|
|
2024-10-07
|
0
|
12
|
-12
|
23.55
|
|
2024-09-11
|
0
|
17
|
-17
|
23.00
|
|
2024-09-10
|
0
|
20
|
-20
|
23.70
|
|
2024-09-09
|
0
|
20
|
-20
|
24.50
|
|
2024-09-06
|
0
|
31
|
-31
|
25.00
|
|
2024-08-26
|
54
|
3
|
51
|
28.85
|
|
2024-07-26
|
47
|
13
|
34
|
28.25
|
|
2024-07-02
|
14
|
74
|
-60
|
30.85
|
|
2024-06-28
|
0
|
21
|
-21
|
26.15
|
|
2024-06-19
|
44
|
0
|
44
|
18.50
|
|
2024-06-17
|
2
|
30
|
-28
|
19.15
|
|
2024-06-11
|
20
|
1
|
19
|
18.95
|
|
2024-06-06
|
13
|
0
|
13
|
18.80
|
|
2024-05-30
|
42
|
0
|
42
|
20.40
|
|
2024-05-29
|
62
|
5
|
57
|
21.10
|
|
2024-05-28
|
55
|
1
|
54
|
20.90
|
|
2024-05-24
|
38
|
0
|
38
|
19.75
|
|
2024-05-22
|
21
|
0
|
21
|
20.40
|
|
2024-05-21
|
22
|
5
|
17
|
|
|
2024-05-15
|
41
|
1
|
40
|
18.35
|
|
2024-05-14
|
25
|
11
|
14
|
18.70
|
|
2024-04-11
|
6
|
79
|
-73
|
16.15
|
|
2024-04-03
|
3
|
5
|
-2
|
14.20
|
|
2024-04-01
|
20
|
0
|
20
|
14.50
|
|
2024-03-28
|
31
|
2
|
29
|
15.35
|
|
2024-03-25
|
15
|
0
|
15
|
|
|
2024-03-20
|
15
|
0
|
15
|
13.70
|
|
2024-03-15
|
0
|
5
|
-5
|
13.65
|
|
2024-03-06
|
5
|
0
|
5
|
13.65
|
|
2024-01-10
|
5
|
0
|
5
|
13.30
|
|
2023-11-14
|
0
|
1
|
-1
|
13.55
|
|
2023-10-02
|
0
|
2
|
-2
|
13.25
|
|
2023-07-26
|
0
|
11
|
-11
|
13.30
|
|
2023-07-19
|
5
|
0
|
5
|
14.30
|
|
2023-06-28
|
0
|
7
|
-7
|
15.05
|
|
2023-06-13
|
0
|
20
|
-20
|
15.10
|
|
2023-06-06
|
6
|
0
|
6
|
15.30
|
|
2023-05-23
|
3
|
0
|
3
|
15.15
|
|
2023-05-19
|
0
|
3
|
-3
|
15.00
|
|
2023-05-12
|
2
|
0
|
2
|
15.00
|
|
2023-05-11
|
3
|
0
|
3
|
14.90
|
|
2023-05-04
|
0
|
4
|
-4
|
15.45
|
|
2023-04-21
|
2
|
17
|
-15
|
15.50
|
|
2023-03-29
|
0
|
14
|
-14
|
15.25
|
|
2023-03-24
|
15
|
3
|
12
|
15.45
|
|
2023-03-14
|
1
|
30
|
-29
|
14.95
|
|
2023-03-13
|
2
|
9
|
-7
|
14.60
|
|
2023-03-02
|
2
|
0
|
2
|
15.10
|
|
2023-01-10
|
1
|
20
|
-19
|
15.30
|
|
2023-01-05
|
56
|
0
|
56
|
16.20
|
|
2022-09-15
|
20
|
7
|
13
|
12.65
|
|
2022-09-13
|
0
|
6
|
-6
|
13.00
|
|
2022-09-12
|
20
|
0
|
20
|
13.20
|
|
2022-08-18
|
0
|
12
|
-12
|
11.80
|
|
2022-07-13
|
0
|
10
|
-10
|
12.65
|
|
2022-07-07
|
0
|
4
|
-4
|
13.05
|
|
2022-07-05
|
10
|
18
|
-8
|
13.45
|
|
2022-06-30
|
10
|
0
|
10
|
13.25
|
|
2022-06-20
|
0
|
5
|
-5
|
13.10
|
|
2022-05-27
|
0
|
10
|
-10
|
13.05
|
|
2022-05-26
|
0
|
8
|
-8
|
13.00
|
|
2022-05-25
|
0
|
8
|
-8
|
13.20
|
|
2022-04-27
|
15
|
50
|
-35
|
15.40
|
|
2022-04-25
|
11
|
0
|
11
|
16.55
|
|
2022-04-18
|
52
|
2
|
50
|
17.55
|
|
2022-04-13
|
0
|
100
|
-100
|
16.65
|
|
2022-02-14
|
0
|
20
|
-20
|
14.00
|
|
2022-02-11
|
1
|
11
|
-10
|
14.45
|
|
2022-01-26
|
1
|
10
|
-9
|
13.85
|
|
2022-01-17
|
10
|
3
|
7
|
14.85
|
|
2022-01-14
|
0
|
12
|
-12
|
14.60
|
|
2021-12-29
|
0
|
7
|
-7
|
15.95
|
|
2021-11-04
|
13
|
0
|
13
|
16.35
|
|
2021-11-02
|
3
|
41
|
-38
|
16.60
|
|
2021-10-28
|
6
|
33
|
-27
|
16.35
|
|
2021-10-22
|
2
|
37
|
-35
|
16.30
|
|
2021-10-07
|
2
|
17
|
-15
|
16.35
|
|
2021-10-06
|
10
|
0
|
10
|
16.15
|
|
2021-10-01
|
54
|
8
|
46
|
17.50
|
|
2021-09-23
|
21
|
2
|
19
|
15.60
|
|
2021-09-22
|
21
|
2
|
19
|
15.90
|
|
2021-08-09
|
1
|
94
|
-93
|
18.80
|
|
2021-07-09
|
2
|
42
|
-40
|
18.30
|
|
2021-07-02
|
20
|
4
|
16
|
17.70
|
|
2021-06-30
|
10
|
52
|
-42
|
18.85
|
|
2021-06-24
|
62
|
1
|
61
|
18.00
|
|
2021-04-21
|
11
|
72
|
-61
|
19.05
|
|
2021-04-20
|
5
|
47
|
-42
|
18.90
|
|
2021-03-26
|
22
|
1
|
21
|
16.95
|
|
2021-03-23
|
47
|
10
|
37
|
17.65
|
|
2021-03-22
|
32
|
4
|
28
|
18.45
|
|
2021-03-19
|
58
|
2
|
56
|
17.95
|
|
2021-03-12
|
3
|
20
|
-17
|
18.10
|
| 合計 | 1413 | 1534 | -121 | |