| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-13
|
49
|
5
|
44
|
71.20
|
|
2026-03-27
|
4
|
0
|
4
|
60.30
|
|
2026-03-25
|
7
|
1
|
6
|
61.80
|
|
2026-03-13
|
4
|
0
|
4
|
54.90
|
|
2026-02-24
|
6
|
0
|
6
|
60.50
|
|
2026-02-11
|
4
|
0
|
4
|
58.20
|
|
2026-01-21
|
1
|
8
|
-7
|
60.10
|
|
2026-01-09
|
5
|
0
|
5
|
56.00
|
|
2025-12-02
|
0
|
3
|
-3
|
52.20
|
|
2025-11-05
|
0
|
7
|
-7
|
53.00
|
|
2025-08-29
|
26
|
7
|
19
|
66.40
|
|
2025-08-20
|
1
|
15
|
-14
|
59.60
|
|
2025-08-07
|
0
|
11
|
-11
|
59.40
|
|
2025-08-01
|
5
|
0
|
5
|
55.80
|
|
2025-07-29
|
5
|
0
|
5
|
55.80
|
|
2025-07-25
|
5
|
0
|
5
|
56.70
|
|
2025-07-22
|
1
|
12
|
-11
|
55.70
|
|
2025-06-26
|
32
|
8
|
24
|
60.50
|
|
2025-06-05
|
1
|
18
|
-17
|
57.50
|
|
2025-04-21
|
5
|
20
|
-15
|
52.40
|
|
2025-04-01
|
13
|
2
|
11
|
67.80
|
|
2025-03-10
|
27
|
6
|
21
|
73.90
|
|
2025-03-06
|
14
|
0
|
14
|
70.90
|
|
2024-11-26
|
3
|
17
|
-14
|
80.30
|
|
2024-11-15
|
15
|
3
|
12
|
80.40
|
|
2024-07-08
|
21
|
71
|
-50
|
88.90
|
|
2024-07-01
|
96
|
41
|
55
|
95.40
|
|
2024-06-28
|
199
|
22
|
177
|
97.50
|
|
2024-06-17
|
92
|
38
|
54
|
99.40
|
|
2024-06-12
|
107
|
17
|
90
|
83.00
|
|
2024-05-27
|
8
|
55
|
-47
|
57.70
|
|
2024-05-23
|
49
|
0
|
49
|
56.10
|
|
2024-05-21
|
6
|
0
|
6
|
|
|
2024-05-09
|
0
|
5
|
-5
|
49.95
|
|
2024-04-30
|
0
|
12
|
-12
|
50.00
|
|
2024-04-16
|
6
|
1
|
5
|
50.40
|
|
2024-04-15
|
6
|
0
|
6
|
52.20
|
|
2024-03-04
|
0
|
4
|
-4
|
53.20
|
|
2024-02-01
|
2
|
0
|
2
|
51.40
|
|
2023-11-01
|
5
|
0
|
5
|
49.70
|
|
2023-07-12
|
0
|
27
|
-27
|
62.90
|
|
2023-07-07
|
28
|
5
|
23
|
65.70
|
|
2023-06-12
|
6
|
0
|
6
|
54.30
|
|
2023-05-16
|
0
|
13
|
-13
|
54.30
|
|
2023-05-12
|
14
|
2
|
12
|
56.70
|
|
2023-05-11
|
0
|
16
|
-16
|
56.10
|
|
2023-04-24
|
1
|
43
|
-42
|
64.10
|
|
2023-04-19
|
42
|
2
|
40
|
64.40
|
|
2023-04-18
|
17
|
73
|
-56
|
63.90
|
|
2023-04-17
|
1
|
36
|
-35
|
61.00
|
|
2022-12-28
|
10
|
0
|
10
|
50.40
|
|
2022-12-13
|
4
|
18
|
-14
|
56.70
|
|
2022-11-01
|
5
|
22
|
-17
|
51.50
|
|
2022-10-04
|
4
|
1
|
3
|
53.20
|
|
2022-09-26
|
2
|
15
|
-13
|
52.30
|
|
2022-09-20
|
50
|
1
|
49
|
57.40
|
|
2022-08-31
|
12
|
0
|
12
|
55.20
|
|
2022-08-16
|
15
|
0
|
15
|
53.30
|
|
2022-06-23
|
2
|
0
|
2
|
45.25
|
|
2022-04-25
|
0
|
1
|
-1
|
41.80
|
|
2022-02-11
|
0
|
3
|
-3
|
45.00
|
|
2022-01-18
|
0
|
1
|
-1
|
45.15
|
|
2022-01-13
|
0
|
1
|
-1
|
46.05
|
|
2022-01-10
|
5
|
0
|
5
|
47.10
|
|
2021-12-03
|
0
|
1
|
-1
|
45.00
|
|
2021-12-02
|
1
|
0
|
1
|
44.50
|
|
2021-11-29
|
0
|
1
|
-1
|
43.30
|
|
2021-11-26
|
0
|
2
|
-2
|
43.50
|
|
2021-11-16
|
6
|
0
|
6
|
42.55
|
|
2021-11-02
|
0
|
1
|
-1
|
42.40
|
|
2021-10-28
|
0
|
3
|
-3
|
42.25
|
|
2021-10-26
|
0
|
1
|
-1
|
42.55
|
|
2021-10-25
|
0
|
2
|
-2
|
42.30
|
|
2021-10-21
|
1
|
0
|
1
|
42.70
|
|
2021-10-14
|
1
|
0
|
1
|
41.85
|
|
2021-09-30
|
1
|
0
|
1
|
45.00
|
|
2021-09-10
|
1
|
0
|
1
|
44.20
|
|
2021-08-31
|
0
|
0
|
0
|
44.95
|
|
2021-08-27
|
2
|
0
|
2
|
45.30
|
|
2021-08-23
|
0
|
2
|
-2
|
46.55
|
|
2021-07-06
|
2
|
0
|
2
|
48.60
|
|
2021-06-30
|
3
|
0
|
3
|
48.30
|
|
2021-06-01
|
0
|
8
|
-8
|
47.70
|
|
2021-05-03
|
0
|
16
|
-16
|
52.90
|
|
2021-04-06
|
16
|
0
|
16
|
63.50
|
| 合計 | 1082 | 726 | 356 | |
